KavaKAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0441

-0,0035

(

-7,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 574

Categorie:

Offerta

US$ 0,0462

Scambio

COINBASE

Richiesta

US$ 0,0443

Ultimo Orario di Scambio

17:22:16

Volume (24h)

$ 7.129

Dimensione dell'Ultimo Scambio

2.274,40

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0441

Capitalizzazione di Mercato Completamente Diluida

US$ 47.753.553

Genesis Date

Intervallo Giornaliero 0,0441-0,0476

Intervallo di 52 Settimane 0,0398-0,4502

Circulating Supply 1.082.847.010 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	33219038.1	0.04718	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1.567.274,00	KAVA/USDT	/cripto/Kava-KAVA	1	/cripto/Kava-KAVA	88.3337316523	13 oras fa
Upbit	3818496.79831	70.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 270.922.347,00	KAVA/KRW	/cripto/Kava-KAVA	2	/cripto/Kava-KAVA	10.1538783417	13 oras fa
Bithumb	394789.10142	70.32	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 27.761.569,00	KAVA/KRW	/cripto/Kava-KAVA	3	/cripto/Kava-KAVA	1.04979543475	13 oras fa
Coinbase	66951.67	0.04705	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 3.150,00	KAVA/USD	/cripto/Kava-KAVA	4	/cripto/Kava-KAVA	0.178033175845	13 oras fa
Kraken	44665.1304869	0.0471	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2.103,00	KAVA/USD	/cripto/Kava-KAVA	5	/cripto/Kava-KAVA	0.118770376155	13 oras fa
Kraken	28314.0082431	0.04155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 1.176,00	KAVA/EUR	/cripto/Kava-KAVA	6	/cripto/Kava-KAVA	0.0752906209572	13 oras fa
Bitvavo	12011.291	0.0415115	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 498,00	KAVA/EUR	/cripto/Kava-KAVA	7	/cripto/Kava-KAVA	0.0319395809354	13 oras fa
Crypto.com	10074	0.0471765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 475,00	KAVA/USDT	/cripto/Kava-KAVA	8	/cripto/Kava-KAVA	0.0267880728511	13 oras fa
Gate	8064.75	0.04717	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 380,00	KAVA/USDT	/cripto/Kava-KAVA	9	/cripto/Kava-KAVA	0.0214452164508	13 oras fa
KuCoin	2725.8	0.04725	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 128,00	KAVA/USDT	/cripto/Kava-KAVA	10	/cripto/Kava-KAVA	0.00724825580479	13 oras fa
Crypto.com	1158	0.04711	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 54,00	KAVA/USD	/cripto/Kava-KAVA	11	/cripto/Kava-KAVA	0.00307927222171	13 oras fa
HitBTC	0	0.04736	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	KAVA/USDT	/cripto/Kava-KAVA	12	/cripto/Kava-KAVA	0	13 oras fa
HitBTC	0	7.545E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	KAVA/BTC	/cripto/Kava-KAVA	13	/cripto/Kava-KAVA	0	13 oras fa
Upbit	0	1.0E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0,00000000	KAVA/BTC	/cripto/Kava-KAVA	14	/cripto/Kava-KAVA	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.046566	-0.002466	-5.29570931581	0.0455	0.0526	502693.647879	CX
4	0.057	-0.0129	-22.6315789474	0.0398	0.0573	336762.931279	CX
12	0.0542	-0.0101	-18.6346863469	0.0398	0.0687	290752.139977	CX
26	0.0753	-0.0312	-41.4342629482	0.0398	0.0987	427751.349825	CX
52	0.4255	-0.3814	-89.6357226792	0.0398	0.4502	460962.596993	CX
156	0.92	-0.8759	-95.2065217391	0.0398	1.27	498495.686056	CX
260	3.4	-3.3559	-98.7029411765	0.0398	9.2	512218.954892	CX

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digita... Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0476	0.0005	1.06	0.0471	0.0484	0.046	278504
1782172200	0.0471	-0.0008	-1.67	0.0479	0.0486	0.0468	495542
1782085800	0.0479	0.000202	0.42	0.0505	0.0526	0.0474	1862347
1781999400	0.047698	0.000198	0.42	0.0476	0.047718	0.046865	44959
1781913000	0.0475	0.0013	2.81	0.0462	0.0477	0.0457	327416
1781826600	0.0462	-0.0016	-3.35	0.0478	0.0479	0.0455	348270
1781740200	0.0478	0.001234	2.65	0.046566	0.0483	0.046566	161815
1781653800	0.046566	0.000266	0.57	0.0463	0.048098	0.0463	133886
1781567400	0.0463	0.0002	0.43	0.0462	0.0481	0.046	147669
1781481000	0.0461	0.0005	1.10	0.0456	0.0463	0.0447	282312
1781394600	0.0456	0.000731	1.63	0.044869	0.0461	0.0447	481610
1781308200	0.044869	0.000369	0.83	0.0444	0.04677	0.043954	98276
1781221800	0.0445	0.001444	3.35	0.043056	0.045	0.0423	877096
1781135400	0.043056	0.000356	0.83	0.0427	0.043368	0.041353	130283
1781049000	0.0427	-0.0009	-2.06	0.0435	0.044	0.0416	515789
1780962600	0.0436	0.0003	0.69	0.0433	0.0453	0.0426	494397
1780876200	0.0433	0.0006	1.41	0.0424	0.0446	0.0422	616411
1780789800	0.0427	0.0006	1.43	0.0424	0.0429	0.0398	427556
1780703400	0.0421	-0.005211	-11.01	0.047311	0.0476	0.0406	472535
1780617000	0.047311	-0.005389	-10.23	0.0527	0.0527	0.047068	75098
1780530600	0.0527	5.7E-5	0.11	0.052643	0.0543	0.0522	162619
1780444200	0.052643	-0.003157	-5.66	0.0558	0.0558	0.052222	75149
1780357800	0.0558	0.0002	0.36	0.0565	0.0568	0.0548	151708
1780271400	0.0556	-0.000891	-1.58	0.056491	0.0572	0.0551	122947
1780185000	0.056491	0.000691	1.24	0.0561	0.056565	0.055698	50710
1780098600	0.0558	0.0016	2.95	0.054	0.0566	0.0534	264408
1780012200	0.0542	-0.0023	-4.07	0.0565	0.0565	0.0529	188220
1779925800	0.0565	-0.0005	-0.88	0.057	0.0573	0.0558	141822
1779839400	0.057	-0.001639	-2.80	0.058639	0.0593	0.0568	96792
1779753000	0.058639	-0.001061	-1.78	0.0597	0.061124	0.058639	32391
1779666600	0.0597	-0.0007	-1.16	0.0604	0.0619	0.0587	182529
1779580200	0.0604	0.0011	1.85	0.0593	0.0611	0.0578	141333
1779493800	0.0593	-0.0011	-1.82	0.0605	0.0606	0.0591	221546
1779407400	0.0604	0.0032	5.59	0.0572	0.0605	0.0572	122488
1779321000	0.0572	0	0.00	0.0572	0.0572	0.0572	0
1779234600	0.0572	-0.0006	-1.04	0.0576	0.0579	0.057	15626
1779148200	0.0578	0.0007	1.23	0.0575	0.0578	0.0564	50828
1779061800	0.0571	-0.003	-4.99	0.0605	0.0605	0.0564	38708
1778975400	0.0601	0.0008	1.35	0.0593	0.0612	0.058	91429
1778889000	0.0593	-0.0041	-6.47	0.0663	0.0668	0.0587	448467
1778802600	0.0634	0.0006	0.96	0.0623	0.0644	0.0613	63589
1778716200	0.0628	-0.002	-3.09	0.0649	0.0662	0.0619	48489
1778629800	0.0648	-0.003	-4.42	0.0678	0.0683	0.0642	185441
1778543400	0.0678	-0.0004	-0.59	0.0682	0.0687	0.067	87273
1778457000	0.0682	0.0027	4.12	0.0658	0.0685	0.0655	149731
1778370600	0.0655	-0.0016	-2.38	0.0671	0.0674	0.0655	180727
1778284200	0.0671	0.0014	2.13	0.0657	0.0671	0.0646	968403
1778197800	0.0657	0.0037	5.97	0.0621	0.0672	0.0611	466502
1778111400	0.062	-0.0012	-1.90	0.0634	0.0644	0.062	118364
1778025000	0.0632	-0.0016	-2.47	0.065	0.065	0.0624	590941
1777938600	0.0648	0.0018	2.86	0.0629	0.0662	0.0625	257981
1777852200	0.063	0.0014	2.27	0.0611	0.0666	0.0611	603794
1777765800	0.0616	0.0049	8.64	0.0608	0.0659	0.0595	1956035
1777679400	0.0567	0.0005	0.89	0.0562	0.0578	0.0562	79577
1777593000	0.0562	-0.0018	-3.10	0.058	0.0582	0.0562	131643
1777506600	0.058	-0.0016	-2.68	0.0593	0.0603	0.0575	241312
1777420200	0.0596	-0.0011	-1.81	0.0607	0.0621	0.0596	90404
1777333800	0.0607	-0.0021	-3.34	0.0628	0.0642	0.0594	183723
1777247400	0.0628	0.0006	0.96	0.0622	0.0635	0.0617	225380
1777161000	0.0622	0.0006	0.97	0.0616	0.0629	0.0608	240326
1777074600	0.0616	0.001	1.65	0.0606	0.0618	0.0596	267584
1776988200	0.0606	-0.0002	-0.33	0.0611	0.0612	0.0587	396986
1776901800	0.0608	0.0009	1.50	0.0598	0.0615	0.0597	305570
1776815400	0.0599	0.0022	3.81	0.0577	0.0603	0.0574	334273
1776729000	0.0577	0.0022	3.96	0.0555	0.0584	0.0553	185963
1776642600	0.0555	-0.0004	-0.72	0.0559	0.0575	0.0551	454383
1776556200	0.0559	-0.002	-3.45	0.0587	0.06	0.0559	889576
1776469800	0.0579	0.0018	3.21	0.0561	0.0594	0.056	480647
1776383400	0.0561	0.0026	4.86	0.0535	0.0563	0.0533	177183
1776297000	0.0535	0.0013	2.49	0.0522	0.0541	0.052	83004
1776210600	0.0522	-0.0018	-3.33	0.054	0.054	0.0521	119708
1776124200	0.054	0.0024	4.65	0.0516	0.0546	0.0516	217779
1776037800	0.0516	-0.0021	-3.91	0.0537	0.0537	0.0515	209544
1775951400	0.0537	-0.001	-1.83	0.0551	0.0564	0.0529	304289
1775865000	0.0547	0.0012	2.24	0.0535	0.0547	0.0529	363312
1775778600	0.0535	0.001	1.90	0.0525	0.0544	0.0522	254286
1775692200	0.0525	-0.0016	-2.96	0.0544	0.0551	0.0525	118186
1775605800	0.0541	0.0026	5.05	0.0515	0.0542	0.0504	265082
1775519400	0.0515	0.001	1.98	0.0505	0.0524	0.0505	219815
1775433000	0.0505	-0.001279	-2.47	0.051779	0.0526	0.0499	130034
1775346600	0.051779	-0.000321	-0.62	0.0521	0.052487	0.051779	6542
1775260200	0.0521	0.0005	0.97	0.0516	0.0535	0.0512	192240
1775173800	0.0516	-0.0017	-3.19	0.0533	0.0539	0.0506	314311
1775087400	0.0533	-0.0008	-1.48	0.0542	0.0551	0.0532	391723
1775001000	0.0541	-0.0009	-1.64	0.055	0.0557	0.0528	476693
1774914600	0.055	0.0028	5.36	0.0521	0.0559	0.052	437145
1774828200	0.0522	-0.0028	-5.09	0.055	0.055	0.0516	465058
1774741800	0.055	-0.0001	-0.18	0.0554	0.0564	0.0512	725557
1774655400	0.0551	0.0033	6.37	0.0518	0.0612	0.0514	2026736
1774569000	0.0518	-0.0027	-4.95	0.0547	0.055	0.0511	142005
1774482600	0.0545	-0.000342	-0.62	0.054842	0.0552	0.0532	202525
1774396200	0.054842	0.000942	1.75	0.0542	0.054842	0.053055	24734