KavaKAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,049395

-0,003305

(

-6,27%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 589

Categorie:

Offerta

US$ 0,049327

Scambio

COINBASE

Richiesta

US$ 0,049585

Ultimo Orario di Scambio

06:00:00

Volume (24h)

$ 2.398

Dimensione dell'Ultimo Scambio

110,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,049395

Capitalizzazione di Mercato Completamente Diluida

US$ 53.487.228

Genesis Date

Intervallo Giornaliero 0,048369-0,0527

Intervallo di 52 Settimane 0,0456-0,4798

Circulating Supply 1.082.847.018 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	8414519.79605	73.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 620.570.834,00	KAVA/KRW	/cripto/Kava-KAVA	1	/cripto/Kava-KAVA	65.7967933294	1 ora fa
Coinbase	1480215.5	0.04955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 73.344,00	KAVA/USD	/cripto/Kava-KAVA	2	/cripto/Kava-KAVA	11.5744493681	1 ora fa
Bithumb	1251602.58123	73.87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 92.455.882,00	KAVA/KRW	/cripto/Kava-KAVA	3	/cripto/Kava-KAVA	9.78682543554	1 ora fa
Kraken	398965.376926	0.04955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 19.768,00	KAVA/USD	/cripto/Kava-KAVA	4	/cripto/Kava-KAVA	3.11968396147	1 ora fa
Gate	314569.99	0.049595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 15.601,00	KAVA/USDT	/cripto/Kava-KAVA	5	/cripto/Kava-KAVA	2.45975969174	1 ora fa
Crypto.com	291596	0.049571	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 14.454,00	KAVA/USDT	/cripto/Kava-KAVA	6	/cripto/Kava-KAVA	2.2801160628	1 ora fa
Crypto.com	220644	0.049546	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 10.932,00	KAVA/USD	/cripto/Kava-KAVA	7	/cripto/Kava-KAVA	1.72531148767	1 ora fa
Bitvavo	142853.71	0.042719	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 6.102,00	KAVA/EUR	/cripto/Kava-KAVA	8	/cripto/Kava-KAVA	1.11703534617	1 ora fa
KuCoin	101205.6704	0.04981	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 5.041,00	KAVA/USDT	/cripto/Kava-KAVA	9	/cripto/Kava-KAVA	0.791371194135	1 ora fa
Kraken	92349.846322	0.0427	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3.943,00	KAVA/EUR	/cripto/Kava-KAVA	10	/cripto/Kava-KAVA	0.722123650515	1 ora fa
LBank	80124.771994	0.04962	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 3.975,00	KAVA/USDT	/cripto/Kava-KAVA	11	/cripto/Kava-KAVA	0.626530472473	1 ora fa
HitBTC	0	0.049705	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	KAVA/USDT	/cripto/Kava-KAVA	12	/cripto/Kava-KAVA	0	-
HitBTC	0	7.725E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	KAVA/BTC	/cripto/Kava-KAVA	13	/cripto/Kava-KAVA	0	-
Upbit	0	1.035E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	KAVA/BTC	/cripto/Kava-KAVA	14	/cripto/Kava-KAVA	0	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0565	-0.007105	-12.5752212389	0.0522	0.0572	145108.981501	CX
4	0.0621	-0.012705	-20.4589371981	0.0522	0.0687	169638.814513	CX
12	0.0634	-0.014005	-22.0899053628	0.0499	0.0687	315401.318444	CX
26	0.1213	-0.071905	-59.2786479802	0.0456	0.123	418457.525328	CX
52	0.4324	-0.383005	-88.5765494912	0.0456	0.4798	452896.873423	CX
156	1.01	-0.960605	-95.1094059406	0.0456	1.27	511194.477075	CX
260	5.03	-4.980605	-99.0179920477	0.0456	9.2	511304.18626	CX

Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digita... Kava is a cross-chain DeFi Hub for decentralized financial services and applications. The Kava DeFi Hub operates like a decentralized bank for digital assets connecting users with products like stablecoins, loans, and interest-bearing accounts so that they can do more and earn more with their digital assets. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.0527	5.7E-5	0.11	0.052643	0.0543	0.0522	162619
1780444200	0.052643	-0.003157	-5.66	0.0558	0.0558	0.052222	75149
1780357800	0.0558	0.0002	0.36	0.0565	0.0568	0.0548	151708
1780271400	0.0556	-0.000891	-1.58	0.056491	0.0572	0.0551	122947
1780185000	0.056491	0.000691	1.24	0.0561	0.056565	0.055698	50710
1780098600	0.0558	0.0016	2.95	0.054	0.0566	0.0534	264408
1780012200	0.0542	-0.0023	-4.07	0.0565	0.0565	0.0529	188220
1779925800	0.0565	-0.0005	-0.88	0.057	0.0573	0.0558	141822
1779839400	0.057	-0.001639	-2.80	0.058639	0.0593	0.0568	96792
1779753000	0.058639	-0.001061	-1.78	0.0597	0.061124	0.058639	32391
1779666600	0.0597	-0.0007	-1.16	0.0604	0.0619	0.0587	182529
1779580200	0.0604	0.0011	1.85	0.0593	0.0611	0.0578	141333
1779493800	0.0593	-0.0011	-1.82	0.0605	0.0606	0.0591	221546
1779407400	0.0604	0.0032	5.59	0.0572	0.0605	0.0572	122488
1779321000	0.0572	0	0.00	0.0572	0.0572	0.0572	0
1779234600	0.0572	-0.0006	-1.04	0.0576	0.0579	0.057	15626
1779148200	0.0578	0.0007	1.23	0.0575	0.0578	0.0564	50828
1779061800	0.0571	-0.003	-4.99	0.0605	0.0605	0.0564	38708
1778975400	0.0601	0.0008	1.35	0.0593	0.0612	0.058	91429
1778889000	0.0593	-0.0041	-6.47	0.0663	0.0668	0.0587	448467
1778802600	0.0634	0.0006	0.96	0.0623	0.0644	0.0613	63589
1778716200	0.0628	-0.002	-3.09	0.0649	0.0662	0.0619	48489
1778629800	0.0648	-0.003	-4.42	0.0678	0.0683	0.0642	185441
1778543400	0.0678	-0.0004	-0.59	0.0682	0.0687	0.067	87273
1778457000	0.0682	0.0027	4.12	0.0658	0.0685	0.0655	149731
1778370600	0.0655	-0.0016	-2.38	0.0671	0.0674	0.0655	180727
1778284200	0.0671	0.0014	2.13	0.0657	0.0671	0.0646	968403
1778197800	0.0657	0.0037	5.97	0.0621	0.0672	0.0611	466502
1778111400	0.062	-0.0012	-1.90	0.0634	0.0644	0.062	118364
1778025000	0.0632	-0.0016	-2.47	0.065	0.065	0.0624	590941
1777938600	0.0648	0.0018	2.86	0.0629	0.0662	0.0625	257981
1777852200	0.063	0.0014	2.27	0.0611	0.0666	0.0611	603794
1777765800	0.0616	0.0049	8.64	0.0608	0.0659	0.0595	1956035
1777679400	0.0567	0.0005	0.89	0.0562	0.0578	0.0562	79577
1777593000	0.0562	-0.0018	-3.10	0.058	0.0582	0.0562	131643
1777506600	0.058	-0.0016	-2.68	0.0593	0.0603	0.0575	241312
1777420200	0.0596	-0.0011	-1.81	0.0607	0.0621	0.0596	90404
1777333800	0.0607	-0.0021	-3.34	0.0628	0.0642	0.0594	183723
1777247400	0.0628	0.0006	0.96	0.0622	0.0635	0.0617	225380
1777161000	0.0622	0.0006	0.97	0.0616	0.0629	0.0608	240326
1777074600	0.0616	0.001	1.65	0.0606	0.0618	0.0596	267584
1776988200	0.0606	-0.0002	-0.33	0.0611	0.0612	0.0587	396986
1776901800	0.0608	0.0009	1.50	0.0598	0.0615	0.0597	305570
1776815400	0.0599	0.0022	3.81	0.0577	0.0603	0.0574	334273
1776729000	0.0577	0.0022	3.96	0.0555	0.0584	0.0553	185963
1776642600	0.0555	-0.0004	-0.72	0.0559	0.0575	0.0551	454383
1776556200	0.0559	-0.002	-3.45	0.0587	0.06	0.0559	889576
1776469800	0.0579	0.0018	3.21	0.0561	0.0594	0.056	480647
1776383400	0.0561	0.0026	4.86	0.0535	0.0563	0.0533	177183
1776297000	0.0535	0.0013	2.49	0.0522	0.0541	0.052	83004
1776210600	0.0522	-0.0018	-3.33	0.054	0.054	0.0521	119708
1776124200	0.054	0.0024	4.65	0.0516	0.0546	0.0516	217779
1776037800	0.0516	-0.0021	-3.91	0.0537	0.0537	0.0515	209544
1775951400	0.0537	-0.001	-1.83	0.0551	0.0564	0.0529	304289
1775865000	0.0547	0.0012	2.24	0.0535	0.0547	0.0529	363312
1775778600	0.0535	0.001	1.90	0.0525	0.0544	0.0522	254286
1775692200	0.0525	-0.0016	-2.96	0.0544	0.0551	0.0525	118186
1775605800	0.0541	0.0026	5.05	0.0515	0.0542	0.0504	265082
1775519400	0.0515	0.001	1.98	0.0505	0.0524	0.0505	219815
1775433000	0.0505	-0.001279	-2.47	0.051779	0.0526	0.0499	130034
1775346600	0.051779	-0.000321	-0.62	0.0521	0.052487	0.051779	6542
1775260200	0.0521	0.0005	0.97	0.0516	0.0535	0.0512	192240
1775173800	0.0516	-0.0017	-3.19	0.0533	0.0539	0.0506	314311
1775087400	0.0533	-0.0008	-1.48	0.0542	0.0551	0.0532	391723
1775001000	0.0541	-0.0009	-1.64	0.055	0.0557	0.0528	476693
1774914600	0.055	0.0028	5.36	0.0521	0.0559	0.052	437145
1774828200	0.0522	-0.0028	-5.09	0.055	0.055	0.0516	465058
1774741800	0.055	-0.0001	-0.18	0.0554	0.0564	0.0512	725557
1774655400	0.0551	0.0033	6.37	0.0518	0.0612	0.0514	2026736
1774569000	0.0518	-0.0027	-4.95	0.0547	0.055	0.0511	142005
1774482600	0.0545	-0.000342	-0.62	0.054842	0.0552	0.0532	202525
1774396200	0.054842	0.000942	1.75	0.0542	0.054842	0.053055	24734
1774309800	0.0539	0.0012	2.28	0.0525	0.0549	0.0514	224263
1774223400	0.0527	-0.001	-1.86	0.0524	0.0549	0.0517	300424
1774137000	0.0537	-0.0007	-1.29	0.0544	0.0553	0.0537	168402
1774050600	0.0544	-0.0001	-0.18	0.0545	0.0554	0.0535	120494
1773964200	0.0545	-0.0014	-2.50	0.0559	0.0561	0.0531	120189
1773877800	0.0559	-0.0045	-7.45	0.0609	0.0623	0.0555	686985
1773791400	0.0604	0	0.00	0.0604	0.0608	0.0587	301864
1773705000	0.0604	0.001	1.68	0.0594	0.0609	0.0581	839139
1773618600	0.0594	0.0005	0.85	0.0589	0.0597	0.0578	189818
1773532200	0.0589	0.0007	1.20	0.0582	0.06	0.057	674612
1773445800	0.0582	-0.0018	-3.00	0.0601	0.061	0.058	1667061
1773359400	0.06	-0.0036	-5.66	0.0634	0.0634	0.0595	548593
1773273000	0.0636	-0.0046	-6.74	0.0682	0.0685	0.0635	392369
1773186600	0.0682	0.0012	1.79	0.0676	0.0706	0.0658	1115955
1773100200	0.067	0.0015	2.29	0.0659	0.0684	0.0633	1040290
1773013800	0.0655	-0.0015	-2.24	0.0671	0.068	0.0629	1660072
1772927400	0.067	0.0089	15.32	0.0581	0.071	0.0581	4909145
1772841000	0.0581	-0.0025	-4.13	0.0607	0.0622	0.0569	835211
1772754600	0.0606	0.001	1.68	0.06	0.064	0.058	2208638
1772668200	0.0596	0.0062	11.61	0.0537	0.0648	0.0532	5032849