KeeperDAOROOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,542

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2188

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,542

Scambio

Richiesta

US$ 0,558

Ultimo Orario di Scambio

14:06:39

Volume (24h)

$ 22

Dimensione dell'Ultimo Scambio

9,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,542

Capitalizzazione di Mercato Completamente Diluida

US$ 687.317

Genesis Date

20/1/2021

Intervallo Giornaliero 0,542-0,542

Intervallo di 52 Settimane 0,500-69,49

Circulating Supply 761.211 / 1.268.112

60.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	1	https://gate.io/trade/ROOK_ETH	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1744070532	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	5	https://gate.io/trade/ROOK_USDT	6 oras fa
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744092385	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	6	https://hitbtc.com/ROOK-to-BTC	21 minutos fa
0.437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744070552	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	7	https://exchange.latoken.com/exchange/ROOK-USDT	6 oras fa
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070522	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	6 oras fa
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744070521	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	-
0.542	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744090714	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	11	https://trade.kraken.com/markets/kraken/ROOK/USD	49 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.574	-0.032	-5.57491289199	0.54	0.574	561.94144135	CX
4	0.61	-0.068	-11.1475409836	0.511	0.67	702.88384375	CX
12	0.68	-0.138	-20.2941176471	0.5	1.4	1370.41871826	CX
26	0.84	-0.298	-35.4761904762	0.5	1.65	1885.67510813	CX
52	2.2	-1.658	-75.3636363636	0.5	69.48575757	1676.72404348	CX
156	74.42888345	-73.88688345	-99.2717880816	0.28	136	2098.49462505	CX
260	380.49	-379.948	-99.8575521039	0.28	517.30854806	1621.07767634	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110
1741996200	0.557	0.01	1.83	0.547	0.557	0.547	133
1741909800	0.547	0.008	1.48	0.539	0.547	0.538	1282
1741823400	0.539	-0.053	-8.95	0.592	0.593	0.511	6332
1741737000	0.592	-0.018	-2.95	0.61	0.67	0.58	820
1741650600	0.61	0.03	5.17	0.57	0.7	0.57	3793
1741564200	0.58	-0.05	-7.94	0.63	0.63	0.56	36
1741477800	0.63	0.03	5.00	0.6	0.63	0.58	307
1741391400	0.6	-0.06	-9.09	0.63	0.65	0.6	575
1741305000	0.66	0.05	8.20	0.6	0.66	0.6	482
1741218600	0.61	0.02	3.39	0.59	0.67	0.59	55
1741132200	0.59	-0.01	-1.67	0.6	0.67	0.59	64
1741045800	0.6	-0.04	-6.25	0.65	0.65	0.6	780
1740959400	0.64	0.04	6.67	0.6	0.64	0.55	817
1740873000	0.6	-0.04	-6.25	0.64	0.64	0.56	132
1740786600	0.64	0.02	3.23	0.62	0.64	0.62	700
1740700200	0.62	-0.06	-8.82	0.68	0.7	0.62	202
1740613800	0.68	0	0.00	0.68	0.7	0.67	4952
1740527400	0.68	0.03	4.62	0.65	0.7	0.6	4087
1740441000	0.65	-0.04	-5.80	0.66	0.69	0.64	1111
1740354600	0.69	-0.02	-2.82	0.71	0.71	0.66	460
1740268200	0.71	0.05	7.58	0.66	0.71	0.65	182
1740181800	0.66	-0.01	-1.49	0.67	0.69	0.66	373
1740095400	0.67	-0.05	-6.94	0.72	0.74	0.65	818
1740009000	0.72	0.01	1.41	0.71	0.73	0.66	731
1739922600	0.71	0.02	2.90	0.69	0.72	0.66	1102
1739836200	0.69	0.02	2.99	0.71	0.71	0.68	532
1739749800	0.67	-0.03	-4.29	0.7	0.72	0.67	485
1739663400	0.7	0	0.00	0.7	0.72	0.66	391
1739577000	0.7	0.02	2.94	0.68	0.74	0.66	860
1739490600	0.68	-0.03	-4.23	0.71	0.73	0.66	932
1739404200	0.71	-0.11	-13.41	0.82	0.82	0.65	2278
1739317800	0.82	0.04	5.13	0.78	0.82	0.72	1510
1739231400	0.78	0.07	9.86	0.74	0.78	0.71	1390
1739145000	0.71	-0.09	-11.25	0.8	0.84	0.7	2361
1739058600	0.8	0	0.00	0.8	0.88	0.79	1915
1738972200	0.8	0.11	15.94	0.69	0.92	0.68	8569
1738885800	0.69	0	0.00	0.69	0.76	0.66	2522
1738799400	0.69	0.03	4.55	0.66	0.72	0.64	196
1738713000	0.66	-0.01	-1.49	0.67	0.73	0.66	159
1738626600	0.67	-0.01	-1.47	0.7	0.71	0.66	1032
1738540200	0.68	-0.03	-4.23	0.71	0.76	0.68	296
1738453800	0.71	-0.09	-11.25	0.8	0.8	0.71	157
1738367400	0.8	0.02	2.56	0.78	0.81	0.77	1680
1738281000	0.78	0	0.00	0.78	0.85	0.78	1248
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231
1738021800	0.78	0.07	9.86	1.4	1.4	0.7	10253
1737935400	0.71	-0.02	-2.74	0.73	0.76	0.71	317
1737849000	0.73	0.03	4.29	0.7	0.73	0.7	623
1737762600	0.7	0	0.00	0.7	0.73	0.69	1582
1737676200	0.7	-0.03	-4.11	0.69	0.74	0.67	2458
1737589800	0.73	-0.01	-1.35	0.74	0.78	0.7	991
1737503400	0.74	-0.01	-1.33	0.75	0.75	0.5	9829
1737417000	0.75	-0.03	-3.85	1.4	1.4	0.69	1970
1737330600	0.78	-0.13	-14.29	0.91	0.94	0.77	3851
1737244200	0.91	0	0.00	0.91	0.91	0.83	1076
1737157800	0.91	0.03	3.41	0.88	0.92	0.87	969
1737071400	0.88	0	0.00	0.88	0.96	0.87	1247
1736985000	0.88	0.02	2.33	0.86	0.96	0.86	3622
1736898600	0.86	0.18	26.47	0.68	0.95	0.68	1505
1736812200	0.68	-0.11	-13.92	0.79	0.79	0.63	2963
1736725800	0.79	-0.04	-4.82	0.83	0.83	0.78	657
1736639400	0.83	0	0.00	0.83	0.88	0.8	1731
1736553000	0.83	-0.02	-2.35	0.85	0.87	0.83	563
1736466600	0.85	-0.02	-2.30	0.87	0.9	0.85	392
1736380200	0.87	-0.03	-3.33	0.9	0.91	0.87	787