KeeperDAOROOK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,598

-0,001

(

-0,17%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 753

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,556

Scambio

KRKN

Richiesta

US$ 0,611

Ultimo Orario di Scambio

16:05:56

Volume (24h)

$ 2.504

Dimensione dell'Ultimo Scambio

9,32

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,598

Capitalizzazione di Mercato Completamente Diluida

US$ 758.331

Genesis Date

20/1/2021

Intervallo Giornaliero 0,559-0,609

Intervallo di 52 Settimane 0,500-69,49

Circulating Supply 761.211 / 1.268.112

60.03%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.598	Kraken	698.8464247	/cdn/crypto/logos/exchanges/KRKN.png	US$ 402,40	1745856715	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	1	https://trade.kraken.com/markets/kraken/ROOK/USD	100	6 minutos fa
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	2	https://gate.io/trade/ROOK_ETH	0	16 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	0	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745798533	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	6	https://gate.io/trade/ROOK_USDT	0	16 oras fa
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745848980	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	7	https://hitbtc.com/ROOK-to-BTC	0	2 oras fa
0.437	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745798535	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	8	https://exchange.latoken.com/exchange/ROOK-USDT	0	16 oras fa
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	16 oras fa
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745798521	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	10	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	0	16 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	11	https://poloniex.com/exchange#USDT_ROOK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.547	0.051	9.32358318099	0.524	0.612	1864.13507085	CX
4	0.55	0.048	8.72727272727	0.504	0.612	924.41570376	CX
12	0.7	-0.102	-14.5714285714	0.504	0.92	1044.39033231	CX
26	0.79	-0.192	-24.3037974684	0.5	1.65	1940.47372584	CX
52	1.48	-0.882	-59.5945945946	0.5	69.48575757	1629.41725923	CX
156	67.27127063	-66.67327063	-99.1110618331	0.28	136	2117.43519336	CX
260	380.49	-379.892	-99.8428342401	0.28	517.30854806	1613.03282546	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

BNB Chain Recognizes 11 New Projects in April 28 Batch of Ongoing BNB AI Hack

Dubai, UAE, April 28th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, today announced the latest winners from the April 24...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745797800	0.599	0.032	5.64	0.567	0.612	0.556	8070
1745711400	0.567	0.025	4.61	0.542	0.568	0.539	209
1745625000	0.542	-0.001	-0.18	0.543	0.565	0.533	691
1745538600	0.543	-0.013	-2.34	0.557	0.565	0.542	1965
1745452200	0.556	0.015	2.77	0.558	0.564	0.524	1012
1745365800	0.541	-0.014	-2.52	0.555	0.555	0.541	1054
1745279400	0.555	0.008	1.46	0.547	0.555	0.547	46
1745193000	0.547	0.012	2.24	0.535	0.547	0.535	884
1745106600	0.535	-0.01	-1.83	0.545	0.547	0.535	83
1745020200	0.545	0.014	2.64	0.531	0.545	0.531	29
1744933800	0.531	-0.004	-0.75	0.535	0.535	0.531	2
1744847400	0.535	0.006	1.13	0.529	0.535	0.529	257
1744761000	0.529	0	0.00	0.529	0.529	0.529	24
1744674600	0.529	-0.006	-1.12	0.535	0.552	0.529	74
1744588200	0.535	-0.021	-3.78	0.556	0.556	0.504	350
1744501800	0.556	0.007	1.28	0.549	0.557	0.514	208
1744415400	0.549	0.034	6.60	0.515	0.549	0.507	3598
1744329000	0.515	-0.033	-6.02	0.548	0.548	0.515	54
1744242600	0.548	0.007	1.29	0.541	0.548	0.511	589
1744156200	0.541	-0.017	-3.05	0.542	0.542	0.541	1591
1744069800	0.558	0	0.00	0.558	0.558	0.558	0
1743983400	0.558	0.016	2.95	0.542	0.558	0.541	315
1743897000	0.542	0	0.00	0.542	0.542	0.542	787
1743810600	0.542	0	0.00	0.542	0.559	0.542	317
1743724200	0.542	0.002	0.37	0.54	0.542	0.54	714
1743637800	0.54	-0.003	-0.55	0.543	0.558	0.54	1130
1743551400	0.543	-0.031	-5.40	0.574	0.574	0.543	106
1743465000	0.574	0.024	4.36	0.55	0.574	0.541	790
1743378600	0.55	-0.05	-8.33	0.6	0.6	0.547	96
1743292200	0.6	0.049	8.89	0.551	0.6	0.542	228
1743205800	0.551	-0.009	-1.61	0.56	0.63	0.551	709
1743119400	0.56	-0.018	-3.11	0.578	0.578	0.552	294
1743033000	0.578	0.017	3.03	0.561	0.578	0.561	84
1742946600	0.561	0.001	0.18	0.56	0.561	0.56	2
1742860200	0.56	-0.004	-0.71	0.564	0.594	0.54	688
1742773800	0.564	0.003	0.53	0.561	0.564	0.561	23
1742687400	0.561	-0.001	-0.18	0.562	0.614	0.561	101
1742601000	0.562	-0.001	-0.18	0.563	0.617	0.559	2226
1742514600	0.563	-0.009	-1.57	0.572	0.572	0.541	508
1742428200	0.572	0.031	5.73	0.541	0.572	0.541	51
1742341800	0.541	-0.008	-1.46	0.549	0.549	0.541	385
1742255400	0.549	0.008	1.48	0.554	0.554	0.541	634
1742169000	0.541	0	0.00	0.541	0.541	0.541	99
1742082600	0.541	-0.016	-2.87	0.557	0.563	0.541	110
1741996200	0.557	0.01	1.83	0.547	0.557	0.547	133
1741909800	0.547	0.008	1.48	0.539	0.547	0.538	1282
1741823400	0.539	-0.053	-8.95	0.592	0.593	0.511	6332
1741737000	0.592	-0.018	-2.95	0.61	0.67	0.58	820
1741650600	0.61	0.03	5.17	0.57	0.7	0.57	3793
1741564200	0.58	-0.05	-7.94	0.63	0.63	0.56	36
1741477800	0.63	0.03	5.00	0.6	0.63	0.58	307
1741391400	0.6	-0.06	-9.09	0.63	0.65	0.6	575
1741305000	0.66	0.05	8.20	0.6	0.66	0.6	482
1741218600	0.61	0.02	3.39	0.59	0.67	0.59	55
1741132200	0.59	-0.01	-1.67	0.6	0.67	0.59	64
1741045800	0.6	-0.04	-6.25	0.65	0.65	0.6	780
1740959400	0.64	0.04	6.67	0.6	0.64	0.55	817
1740873000	0.6	-0.04	-6.25	0.64	0.64	0.56	132
1740786600	0.64	0.02	3.23	0.62	0.64	0.62	700
1740700200	0.62	-0.06	-8.82	0.68	0.7	0.62	202
1740613800	0.68	0	0.00	0.68	0.7	0.67	4952
1740527400	0.68	0.03	4.62	0.65	0.7	0.6	4087
1740441000	0.65	-0.04	-5.80	0.66	0.69	0.64	1111
1740354600	0.69	-0.02	-2.82	0.71	0.71	0.66	460
1740268200	0.71	0.05	7.58	0.66	0.71	0.65	182
1740181800	0.66	-0.01	-1.49	0.67	0.69	0.66	373
1740095400	0.67	-0.05	-6.94	0.72	0.74	0.65	818
1740009000	0.72	0.01	1.41	0.71	0.73	0.66	731
1739922600	0.71	0.02	2.90	0.69	0.72	0.66	1102
1739836200	0.69	0.02	2.99	0.71	0.71	0.68	532
1739749800	0.67	-0.03	-4.29	0.7	0.72	0.67	485
1739663400	0.7	0	0.00	0.7	0.72	0.66	391
1739577000	0.7	0.02	2.94	0.68	0.74	0.66	860
1739490600	0.68	-0.03	-4.23	0.71	0.73	0.66	932
1739404200	0.71	-0.11	-13.41	0.82	0.82	0.65	2278
1739317800	0.82	0.04	5.13	0.78	0.82	0.72	1510
1739231400	0.78	0.07	9.86	0.74	0.78	0.71	1390
1739145000	0.71	-0.09	-11.25	0.8	0.84	0.7	2361
1739058600	0.8	0	0.00	0.8	0.88	0.79	1915
1738972200	0.8	0.11	15.94	0.69	0.92	0.68	8569
1738885800	0.69	0	0.00	0.69	0.76	0.66	2522
1738799400	0.69	0.03	4.55	0.66	0.72	0.64	196
1738713000	0.66	-0.01	-1.49	0.67	0.73	0.66	159
1738626600	0.67	-0.01	-1.47	0.7	0.71	0.66	1032
1738540200	0.68	-0.03	-4.23	0.71	0.76	0.68	296
1738453800	0.71	-0.09	-11.25	0.8	0.8	0.71	157
1738367400	0.8	0.02	2.56	0.78	0.81	0.77	1680
1738281000	0.78	0	0.00	0.78	0.85	0.78	1248
1738194600	0.78	0.01	1.30	0.77	0.83	0.75	1941
1738108200	0.77	-0.01	-1.28	0.78	0.83	0.75	2231