| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Gate | 8191216 | 0.004734 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 38.777,00 | KEKIUS/USDT | /cripto/Kekius-Maximus-KEKIUS | 1 | /cripto/Kekius-Maximus-KEKIUS | 77.5503850664 | 20 oras fa |
| DigiFinex | 2370781.47 | 0.004699 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 11.140,00 | KEKIUS/USDT | /cripto/Kekius-Maximus-KEKIUS | 2 | /cripto/Kekius-Maximus-KEKIUS | 22.4453873401 | 20 oras fa |
| LBank | 446.53719462 | 0.004752 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 2,00 | KEKIUS/USDT | /cripto/Kekius-Maximus-KEKIUS | 3 | /cripto/Kekius-Maximus-KEKIUS | 0.0042275934842 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Elon Musk & Pepe Official interacted with our meme making us super rare.
Community driven token with one goal.. To reach the moon!
Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token!
Elon named us, he loves us!
Project is about ...
Elon Musk & Pepe Official interacted with our meme making us super rare.
Community driven token with one goal.. To reach the moon!
Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token!
Elon named us, he loves us!
Project is about bringing everyone together as a community, bury the developer who created this token only to rug on the community, it’s ours now and we will bury him while he watches on the sidelines!
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1780530600 | 0.004866 | -8.0E-6 | -0.16 | 0.004832 | 0.005014 | 0.004602 | 7226350 |
| 1780444200 | 0.004874 | -0.000286 | -5.54 | 0.00516 | 0.005262 | 0.00464 | 13249523 |
| 1780357800 | 0.00516 | -0.000124 | -2.35 | 0.005278 | 0.005462 | 0.005023 | 4536140 |
| 1780271400 | 0.005284 | -7.9E-5 | -1.47 | 0.005391 | 0.005493 | 0.005196 | 400492 |
| 1780185000 | 0.005363 | 2.4E-5 | 0.45 | 0.005339 | 0.005533 | 0.00524 | 2149246 |
| 1780098600 | 0.005339 | -0.000232 | -4.16 | 0.005571 | 0.005571 | 0.005128 | 2725022 |
| 1780012200 | 0.005571 | -7.7E-5 | -1.36 | 0.005648 | 0.006179 | 0.005384 | 2571152 |
| 1779925800 | 0.005648 | -0.000108 | -1.88 | 0.005756 | 0.007086 | 0.0055 | 3184266 |
| 1779839400 | 0.005756 | -0.000215 | -3.60 | 0.005971 | 0.006089 | 0.005657 | 2915774 |
| 1779753000 | 0.005971 | 0.000219 | 3.81 | 0.005752 | 0.006065 | 0.005728 | 1309984 |
| 1779666600 | 0.005752 | -0.000253 | -4.21 | 0.006058 | 0.006107 | 0.005729 | 769835 |
| 1779580200 | 0.006005 | -0.000226 | -3.63 | 0.006231 | 0.006348 | 0.005597 | 1351532 |
| 1779493800 | 0.006231 | -0.00014 | -2.20 | 0.006371 | 0.00652 | 0.006231 | 324636 |
| 1779407400 | 0.006371 | 1.1E-5 | 0.17 | 0.00636 | 0.006683 | 0.006268 | 405269 |
| 1779321000 | 0.00636 | -8.1E-5 | -1.26 | 0.006441 | 0.006603 | 0.006343 | 494581 |
| 1779234600 | 0.006441 | -0.000132 | -2.01 | 0.006573 | 0.006672 | 0.006244 | 1172821 |
| 1779148200 | 0.006573 | -2.5E-5 | -0.38 | 0.006553 | 0.006639 | 0.006314 | 443409 |
| 1779061800 | 0.006598 | 0 | 0.00 | 0.006598 | 0.006626 | 0.006357 | 346475 |
| 1778975400 | 0.006598 | -1.8E-5 | -0.27 | 0.006616 | 0.006696 | 0.006475 | 359780 |
| 1778889000 | 0.006616 | 0.000127 | 1.96 | 0.006805 | 0.007144 | 0.006616 | 653185 |
| 1778802600 | 0.006489 | 0 | 0.00 | 0.006489 | 0.006805 | 0.006489 | 1060649 |
| 1778716200 | 0.006489 | -0.000427 | -6.17 | 0.006916 | 0.006979 | 0.006468 | 983682 |
| 1778629800 | 0.006916 | -0.000382 | -5.23 | 0.007278 | 0.007476 | 0.006883 | 1839217 |
| 1778543400 | 0.007298 | -8.7E-5 | -1.18 | 0.007385 | 0.007476 | 0.007126 | 1161257 |
| 1778457000 | 0.007385 | 0.000115 | 1.58 | 0.00727 | 0.00753 | 0.007011 | 739701 |
| 1778370600 | 0.00727 | -2.3E-5 | -0.32 | 0.007202 | 0.007801 | 0.006925 | 778865 |
| 1778284200 | 0.007293 | 0.000475 | 6.97 | 0.006913 | 0.00733 | 0.006718 | 3316020 |
| 1778197800 | 0.006818 | -0.000534 | -7.26 | 0.007352 | 0.007618 | 0.006627 | 1233735 |
| 1778111400 | 0.007352 | 0.000149 | 2.07 | 0.007225 | 0.007967 | 0.006902 | 2255914 |
| 1778025000 | 0.007203 | 0.0003 | 4.35 | 0.006945 | 0.007419 | 0.006945 | 1041183 |
| 1777938600 | 0.006903 | -0.000345 | -4.76 | 0.007248 | 0.007511 | 0.006903 | 2416724 |
| 1777852200 | 0.007248 | -0.000228 | -3.05 | 0.007476 | 0.007489 | 0.007124 | 480707 |
| 1777765800 | 0.007476 | 0.000478 | 6.83 | 0.006998 | 0.008394 | 0.006859 | 1109454 |
| 1777679400 | 0.006998 | -0.000299 | -4.10 | 0.007297 | 0.007419 | 0.006954 | 850482 |
| 1777593000 | 0.007297 | 0.000349 | 5.02 | 0.006948 | 0.007692 | 0.006948 | 776324 |
| 1777506600 | 0.006948 | -0.001277 | -15.53 | 0.008225 | 0.008638 | 0.006858 | 3159767 |
| 1777420200 | 0.008225 | -0.000367 | -4.27 | 0.008592 | 0.008642 | 0.008 | 999860 |
| 1777333800 | 0.008592 | -0.000552 | -6.04 | 0.009144 | 0.009144 | 0.008368 | 896783 |
| 1777247400 | 0.009144 | 0.00022 | 2.47 | 0.008924 | 0.009497 | 0.008887 | 395563 |
| 1777161000 | 0.008924 | -5.4E-5 | -0.60 | 0.008978 | 0.009457 | 0.008855 | 899890 |
| 1777074600 | 0.008978 | -7.4E-5 | -0.82 | 0.008943 | 0.009314 | 0.008879 | 320328 |
| 1776988200 | 0.009052 | -0.000286 | -3.06 | 0.009338 | 0.009454 | 0.008942 | 644251 |
| 1776901800 | 0.009338 | 0 | 0.00 | 0.009441 | 0.009873 | 0.00922 | 1045034 |
| 1776815400 | 0.009338 | -0.000102 | -1.08 | 0.00944 | 0.009923 | 0.009213 | 1349792 |
| 1776729000 | 0.00944 | 0.000553 | 6.22 | 0.008887 | 0.01045 | 0.008783 | 1672428 |
| 1776642600 | 0.008887 | 2.3E-5 | 0.26 | 0.008887 | 0.009418 | 0.008636 | 906396 |
| 1776556200 | 0.008864 | -0.001065 | -10.73 | 0.009929 | 0.010211 | 0.008834 | 1621308 |
| 1776469800 | 0.009929 | 0.000347 | 3.62 | 0.009582 | 0.010523 | 0.009297 | 2000266 |
| 1776383400 | 0.009582 | 0.000101 | 1.07 | 0.00962 | 0.009996 | 0.009 | 2769789 |
| 1776297000 | 0.009481 | -9.0E-5 | -0.94 | 0.009478 | 0.009738 | 0.009257 | 1835017 |
| 1776210600 | 0.009571 | -0.000158 | -1.62 | 0.009798 | 0.010003 | 0.009134 | 2139628 |
| 1776124200 | 0.009729 | 0.001113 | 12.92 | 0.008678 | 0.009809 | 0.008613 | 2478103 |
| 1776037800 | 0.008616 | -0.001018 | -10.57 | 0.009573 | 0.009678 | 0.008528 | 2242943 |
| 1775951400 | 0.009634 | 1.6E-5 | 0.17 | 0.009537 | 0.009808 | 0.009252 | 1752049 |
| 1775865000 | 0.009618 | 4.5E-5 | 0.47 | 0.009598 | 0.009809 | 0.009306 | 1467745 |
| 1775778600 | 0.009573 | 0.000333 | 3.60 | 0.00924 | 0.009809 | 0.008832 | 2306961 |
| 1775692200 | 0.00924 | -0.000288 | -3.02 | 0.009573 | 0.010305 | 0.009184 | 1671865 |
| 1775605800 | 0.009528 | 0.000353 | 3.85 | 0.009142 | 0.009813 | 0.008477 | 2367530 |
| 1775519400 | 0.009175 | -0.000265 | -2.81 | 0.009545 | 0.009828 | 0.009017 | 1810870 |
| 1775433000 | 0.00944 | 0.0002 | 2.16 | 0.00924 | 0.009493 | 0.008487 | 1977079 |
| 1775346600 | 0.00924 | 0.000295 | 3.30 | 0.009029 | 0.009368 | 0.00841 | 1241120 |
| 1775260200 | 0.008945 | -0.000249 | -2.71 | 0.009194 | 0.00942 | 0.0085 | 1743838 |
| 1775173800 | 0.009194 | -0.000224 | -2.38 | 0.009413 | 0.009525 | 0.009008 | 1792380 |
| 1775087400 | 0.009418 | -0.000658 | -6.53 | 0.010043 | 0.010298 | 0.00939 | 2495679 |
| 1775001000 | 0.010076 | 0.000655 | 6.95 | 0.009421 | 0.010561 | 0.00932 | 3062333 |
| 1774914600 | 0.009421 | 0.001107 | 13.31 | 0.008267 | 0.01009 | 0.00825 | 2658860 |
| 1774828200 | 0.008314 | -0.000696 | -7.72 | 0.008978 | 0.009141 | 0.008 | 3178232 |
| 1774741800 | 0.00901 | 1.4E-5 | 0.16 | 0.008996 | 0.009559 | 0.008842 | 1942977 |
| 1774655400 | 0.008996 | -0.00082 | -8.35 | 0.009539 | 0.010039 | 0.0088 | 4308282 |
| 1774569000 | 0.009816 | -0.00132 | -11.85 | 0.011198 | 0.011198 | 0.009698 | 384191 |
| 1774482600 | 0.011136 | 0.00119 | 11.96 | 0.009928 | 0.0115 | 0.0094 | 3770931 |
| 1774396200 | 0.009946 | -0.000757 | -7.07 | 0.010647 | 0.01068 | 0.009738 | 3534937 |
| 1774309800 | 0.010703 | 0.000836 | 8.47 | 0.009985 | 0.010933 | 0.009755 | 2232997 |
| 1774223400 | 0.009867 | -0.001063 | -9.73 | 0.010548 | 0.01084 | 0.0095 | 3235394 |
| 1774137000 | 0.01093 | -0.000636 | -5.50 | 0.01157 | 0.011677 | 0.010794 | 1380936 |
| 1774050600 | 0.011566 | 0.00045 | 4.05 | 0.01127 | 0.012 | 0.011107 | 3309836 |
| 1773964200 | 0.011116 | -0.000838 | -7.01 | 0.011873 | 0.012352 | 0.0108 | 4862091 |
| 1773877800 | 0.011954 | -0.000289 | -2.36 | 0.012243 | 0.0128 | 0.011682 | 1639340 |
| 1773791400 | 0.012243 | -0.000432 | -3.41 | 0.012543 | 0.013047 | 0.011885 | 3224301 |
| 1773705000 | 0.012675 | 0.00119 | 10.36 | 0.011518 | 0.01275 | 0.011397 | 1612106 |
| 1773618600 | 0.011485 | 0.000446 | 4.04 | 0.011102 | 0.012261 | 0.010826 | 1765045 |
| 1773532200 | 0.011039 | -0.000535 | -4.62 | 0.011591 | 0.01171 | 0.0107 | 2513326 |
| 1773445800 | 0.011574 | -0.000613 | -5.03 | 0.01207 | 0.01276 | 0.011459 | 2027347 |
| 1773359400 | 0.012187 | 0.000411 | 3.49 | 0.011885 | 0.012713 | 0.011519 | 2581691 |
| 1773273000 | 0.011776 | 0.000829 | 7.57 | 0.010947 | 0.013525 | 0.010239 | 3237583 |
| 1773186600 | 0.010947 | -0.000326 | -2.89 | 0.011025 | 0.011809 | 0.010879 | 2147998 |
| 1773100200 | 0.011273 | 0.000841 | 8.06 | 0.010419 | 0.011864 | 0.010241 | 3764538 |
| 1773013800 | 0.010432 | -0.001368 | -11.59 | 0.0118 | 0.012544 | 0.010121 | 4192618 |
| 1772927400 | 0.0118 | -0.000588 | -4.75 | 0.012296 | 0.012742 | 0.010622 | 3283882 |
| 1772841000 | 0.012388 | -0.002056 | -14.23 | 0.014454 | 0.014613 | 0.01125 | 3279399 |
| 1772754600 | 0.014444 | 0.001377 | 10.54 | 0.012813 | 0.016315 | 0.012729 | 6433138 |
| 1772668200 | 0.013067 | 0.000331 | 2.60 | 0.012591 | 0.0135 | 0.011455 | 3670929 |