ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
KelVPN v2KELL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,00376
0,000044
(
1,18%
)
Informazioni
Rango Rango 3627
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW3
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
10:17:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,495534
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,007021
Capitalizzazione di Mercato Completamente Diluida
US$ 376.037
Genesis Date
16/2/2023
Intervallo Giornaliero 0,003707-0,003822
Intervallo di 52 Settimane 0,00291-0,016324
Circulating Supply 0 / 100.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.006948Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001745625723KEL/USDThttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dUSDT1https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d021 oras fa
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625722KEL/ETHhttps://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1dETH2https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.003304970.000455413.7792476180.003259040.003798640CX
40.0039428-0.00018243-4.626914882820.002909920.004190740CX
120.00686562-0.00310525-45.22898150490.002909920.014390280CX
260.00506879-0.00130842-25.81326115310.002909920.014390280CX
520.01047533-0.00671496-64.10261060990.002909920.016324220.00228689CX
15600000.025918250.0287796CX
26000000.025918250.0287796CX

Informazioni su KELL

No description available

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17456250000.003719723.8E-51.030.003682140.003798640.003621440
17455386000.003681910.000366111.040.003420740.003697090.003261460
17454522000.0033158100.000.003420740.003426070.003261460
17453658000.003315814.1E-51.250.003420740.003426070.003261460
17452794000.00327477-2.3E-5-0.700.003312480.003443960.003261480
17451930000.00329736-6.3E-5-1.870.003354240.003366770.003259040
17451066000.003360715.3E-51.600.003304970.003372880.00329840
17450202000.003307741.6E-50.490.003294440.0033280.003274390
17449338000.00329167.0E-60.210.003288310.003359030.003254010
17448474000.00328427-1.8E-5-0.550.003293740.003349590.003206730
17447610000.00330262-6.4E-5-1.900.003376420.003451630.003300980
17446746000.003366795.5E-51.660.003320650.003510930.003320650
17445882000.00331169-0.000113-3.300.003420740.003426070.003261460
17445018000.003424760.000163535.010.003259940.003465690.003217030
17444154000.003261238.5E-52.680.003167210.003302850.003132480
17443290000.00317657-0.000283-8.180.003472760.003472760.003075920
17442426000.0034591-0.000266-7.140.00372750.003831810.002909920
17441562000.0037251100.000.00372750.003831810.003722090
17440698000.0037251100.000000
17439834000.0037251100.000000
17438970000.00372511-4.2E-5-1.110.00372750.003831810.003722090
17438106000.00376735-1.6E-5-0.420.003782910.003814760.003671740
17437242000.003783644.2E-51.120.00372750.003831810.003650770
17436378000.00374154-0.000228-5.740.003967010.004038440.003707950
17435514000.003969490.000177134.670.003792880.004003140.003787590
17434650000.003792364.2E-51.120.004162840.004190740.003699380
17433786000.00375044-4.3E-5-1.130.003798890.003839820.00369520
17432922000.00379385-0.000151-3.830.00394280.003976290.003753130
17432058000.00394492-0.000217-5.210.004162840.004190740.003878990
17431194000.00416237-9.0E-6-0.220.00417890.004236960.004137390
17430330000.00417158-0.000128-2.980.004294590.004321530.004123680
17429466000.00429975-8.0E-6-0.190.004327870.004357160.004245710
17428602000.004307610.000159853.850.004160270.004371780.00411790
17427738000.004147763.4E-50.830.00411910.004201010.004118250
17426874000.004114242.6E-50.640.004088650.004168810.004088650
17426010000.00408863-2.6E-5-0.630.004129150.004149160.004032260
17425146000.00411436-0.000176-4.100.004280640.004297150.004063360
17424282000.004290160.000280366.990.004023550.004301850.004010240
17423418000.0040098-7.0E-6-0.170.004008840.004023130.003897290
17422554000.00401659.3E-52.370.00397140.004055910.003860680
17421690000.0039231-0.00011-2.730.004028350.004036710.003872620
17420826000.004033395.4E-51.360.003978720.004063170.003961440
17419962000.00397980.000103162.660.003875910.004044780.00387350
17419098000.00387664-8.8E-5-2.220.00397140.003982240.003793520
17418234000.00396423-3.2E-5-0.800.003992990.004062670.003814690
17417370000.003996448.2E-52.100.003868230.004078980.003688110
17416506000.00391408-0.000265-6.340.004504650.004695510.003767710
17415642000.00417909-0.000384-8.410.004576410.004595030.004150780
17414778000.004563390.000118292.660.004444810.004640180.004380770
17413914000.0044451-0.000138-3.010.004504650.004695510.004398050
17413050000.00458313-9.4E-5-2.010.004661960.00482510.004534310
17412186000.004677420.000162583.600.004504650.004719370.004482750
17411322000.004514843.3E-50.740.004458520.004617030.004185250
17410458000.00448171-0.000752-14.370.00523330.005249330.004364480
17409594000.005233210.0006396213.920.004606340.0053030.004529590
17408730000.00459359-5.3E-5-1.140.004641430.004738690.004462470
17407866000.00464701-0.000142-2.970.004797410.004803150.004325060
17407002000.00478915-5.6E-5-1.160.004870380.00494540.004653270
17406138000.00484504-0.00035-6.740.005187120.005203450.004707530
17405274000.0051954-3.8E-5-0.730.00523330.005258940.00488030
17404410000.00523336-0.00063-10.740.005425490.014390280.005193650
17403546000.00586360.000109911.910.005750470.005906650.005712860
17402682000.005753690.000219443.970.005535420.00581360.005523480
17401818000.00553425-0.000169-2.960.00569610.005911130.005445770
17400954000.005703635.7E-51.010.005649690.005756870.005635070
17400090000.005646880.000103191.860.005553510.005690110.005525020
17399226000.00554369-0.000157-2.750.005705830.005720330.005422410
17398362000.005700360.000166573.010.005425490.00592250.005356930
17397498000.00553379-6.2E-5-1.110.005603240.005669040.005525560
17396634000.00559628-7.4E-5-1.310.005670260.005697410.005568780
17395770000.00567010.000103071.850.005559860.005799430.005543490
17394906000.00556703-0.000122-2.140.005689070.005732450.005436010
17394042000.005689040.000271465.010.005425490.005805860.005323420
17393178000.00541758-0.000113-2.040.005542260.005666140.005374990
17392314000.005530475.9E-51.080.00580280.005939790.005470890
17391450000.00547183-1.4E-5-0.260.005473520.005577970.00528060
17390586000.005485722.6E-50.480.005456020.00553810.005387050
17389722000.00545977-0.000112-2.010.005607180.005820360.005341560
17388858000.00557188-0.000225-3.880.00580280.005939790.005547170
17387994000.005796910.000137172.420.005674820.005871440.005645090
17387130000.00565974-0.000335-5.590.005997590.006011920.005484540
17386266000.005994337.7E-51.300.005937520.00606590.005182750
17385402000.00591778-0.000586-9.010.006493710.006573770.005737280
17384538000.00650399-0.000335-4.900.006865620.006921840.006455590
17383674000.006839267.4E-51.090.006765380.007148250.006686160
17382810000.006765530.000279394.310.006469130.006828410.006433230
17381946000.006486149.8E-51.530.006428150.006587330.006367670
17381082000.0063878-0.0002-3.040.006656160.006699570.006326790
17380218000.00658765-0.000145-2.150.006885560.006918910.006314810
17379354000.00673293-0.000179-2.590.006892320.006987940.006732930
17378490000.006911882.3E-50.330.006885560.00696650.006809080

La tua Cronologia