Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006948 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743811323 | KEL/USDT | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | USDT | 1 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 18 oras fa |
| 2.08E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743811323 | KEL/ETH | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | ETH | 2 | https://info.uniswap.org/#/tokens/0xda6a3876ad460194cd7ba28062d838c98ee2fd1d | 0 | 18 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0039428 | -0.00021769 | -5.52120320584 | 0.00365077 | 0.00419074 | 0 | CX |
| 4 | 0.00444481 | -0.0007197 | -16.1919182147 | 0.00365077 | 0.00469551 | 0 | CX |
| 12 | 0.00679359 | -0.00306848 | -45.1672826885 | 0.00365077 | 0.01439028 | 0 | CX |
| 26 | 0.00503353 | -0.00130842 | -25.9940836749 | 0.00365077 | 0.01439028 | 0 | CX |
| 52 | 0.0107244 | -0.00699929 | -65.2650964157 | 0.00365077 | 0.0169064 | 0.00622516 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02591825 | 0.02959854 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02591825 | 0.02959854 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743810600 | 0.00376735 | -1.6E-5 | -0.42 | 0.00378291 | 0.00381476 | 0.00367174 | 0 |
| 1743724200 | 0.00378364 | 4.2E-5 | 1.12 | 0.0037275 | 0.00383181 | 0.00365077 | 0 |
| 1743637800 | 0.00374154 | -0.000228 | -5.74 | 0.00396701 | 0.00403844 | 0.00370795 | 0 |
| 1743551400 | 0.00396949 | 0.00017713 | 4.67 | 0.00379288 | 0.00400314 | 0.00378759 | 0 |
| 1743465000 | 0.00379236 | 4.2E-5 | 1.12 | 0.00416284 | 0.00419074 | 0.00369938 | 0 |
| 1743378600 | 0.00375044 | -4.3E-5 | -1.13 | 0.00379889 | 0.00383982 | 0.0036952 | 0 |
| 1743292200 | 0.00379385 | -0.000151 | -3.83 | 0.0039428 | 0.00397629 | 0.00375313 | 0 |
| 1743205800 | 0.00394492 | -0.000217 | -5.21 | 0.00416284 | 0.00419074 | 0.00387899 | 0 |
| 1743119400 | 0.00416237 | -9.0E-6 | -0.22 | 0.0041789 | 0.00423696 | 0.00413739 | 0 |
| 1743033000 | 0.00417158 | -0.000128 | -2.98 | 0.00429459 | 0.00432153 | 0.00412368 | 0 |
| 1742946600 | 0.00429975 | -8.0E-6 | -0.19 | 0.00432787 | 0.00435716 | 0.00424571 | 0 |
| 1742860200 | 0.00430761 | 0.00015985 | 3.85 | 0.00416027 | 0.00437178 | 0.0041179 | 0 |
| 1742773800 | 0.00414776 | 3.4E-5 | 0.83 | 0.0041191 | 0.00420101 | 0.00411825 | 0 |
| 1742687400 | 0.00411424 | 2.6E-5 | 0.64 | 0.00408865 | 0.00416881 | 0.00408865 | 0 |
| 1742601000 | 0.00408863 | -2.6E-5 | -0.63 | 0.00412915 | 0.00414916 | 0.00403226 | 0 |
| 1742514600 | 0.00411436 | -0.000176 | -4.10 | 0.00428064 | 0.00429715 | 0.00406336 | 0 |
| 1742428200 | 0.00429016 | 0.00028036 | 6.99 | 0.00402355 | 0.00430185 | 0.00401024 | 0 |
| 1742341800 | 0.0040098 | -7.0E-6 | -0.17 | 0.00400884 | 0.00402313 | 0.00389729 | 0 |
| 1742255400 | 0.0040165 | 9.3E-5 | 2.37 | 0.0039714 | 0.00405591 | 0.00386068 | 0 |
| 1742169000 | 0.0039231 | -0.00011 | -2.73 | 0.00402835 | 0.00403671 | 0.00387262 | 0 |
| 1742082600 | 0.00403339 | 5.4E-5 | 1.36 | 0.00397872 | 0.00406317 | 0.00396144 | 0 |
| 1741996200 | 0.0039798 | 0.00010316 | 2.66 | 0.00387591 | 0.00404478 | 0.0038735 | 0 |
| 1741909800 | 0.00387664 | -8.8E-5 | -2.22 | 0.0039714 | 0.00398224 | 0.00379352 | 0 |
| 1741823400 | 0.00396423 | -3.2E-5 | -0.80 | 0.00399299 | 0.00406267 | 0.00381469 | 0 |
| 1741737000 | 0.00399644 | 8.2E-5 | 2.10 | 0.00386823 | 0.00407898 | 0.00368811 | 0 |
| 1741650600 | 0.00391408 | -0.000265 | -6.34 | 0.00450465 | 0.00469551 | 0.00376771 | 0 |
| 1741564200 | 0.00417909 | -0.000384 | -8.41 | 0.00457641 | 0.00459503 | 0.00415078 | 0 |
| 1741477800 | 0.00456339 | 0.00011829 | 2.66 | 0.00444481 | 0.00464018 | 0.00438077 | 0 |
| 1741391400 | 0.0044451 | -0.000138 | -3.01 | 0.00450465 | 0.00469551 | 0.00439805 | 0 |
| 1741305000 | 0.00458313 | -9.4E-5 | -2.01 | 0.00466196 | 0.0048251 | 0.00453431 | 0 |
| 1741218600 | 0.00467742 | 0.00016258 | 3.60 | 0.00450465 | 0.00471937 | 0.00448275 | 0 |
| 1741132200 | 0.00451484 | 3.3E-5 | 0.74 | 0.00445852 | 0.00461703 | 0.00418525 | 0 |
| 1741045800 | 0.00448171 | -0.000752 | -14.37 | 0.0052333 | 0.00524933 | 0.00436448 | 0 |
| 1740959400 | 0.00523321 | 0.00063962 | 13.92 | 0.00460634 | 0.005303 | 0.00452959 | 0 |
| 1740873000 | 0.00459359 | -5.3E-5 | -1.14 | 0.00464143 | 0.00473869 | 0.00446247 | 0 |
| 1740786600 | 0.00464701 | -0.000142 | -2.97 | 0.00479741 | 0.00480315 | 0.00432506 | 0 |
| 1740700200 | 0.00478915 | -5.6E-5 | -1.16 | 0.00487038 | 0.0049454 | 0.00465327 | 0 |
| 1740613800 | 0.00484504 | -0.00035 | -6.74 | 0.00518712 | 0.00520345 | 0.00470753 | 0 |
| 1740527400 | 0.0051954 | -3.8E-5 | -0.73 | 0.0052333 | 0.00525894 | 0.0048803 | 0 |
| 1740441000 | 0.00523336 | -0.00063 | -10.74 | 0.00542549 | 0.01439028 | 0.00519365 | 0 |
| 1740354600 | 0.0058636 | 0.00010991 | 1.91 | 0.00575047 | 0.00590665 | 0.00571286 | 0 |
| 1740268200 | 0.00575369 | 0.00021944 | 3.97 | 0.00553542 | 0.0058136 | 0.00552348 | 0 |
| 1740181800 | 0.00553425 | -0.000169 | -2.96 | 0.0056961 | 0.00591113 | 0.00544577 | 0 |
| 1740095400 | 0.00570363 | 5.7E-5 | 1.01 | 0.00564969 | 0.00575687 | 0.00563507 | 0 |
| 1740009000 | 0.00564688 | 0.00010319 | 1.86 | 0.00555351 | 0.00569011 | 0.00552502 | 0 |
| 1739922600 | 0.00554369 | -0.000157 | -2.75 | 0.00570583 | 0.00572033 | 0.00542241 | 0 |
| 1739836200 | 0.00570036 | 0.00016657 | 3.01 | 0.00542549 | 0.0059225 | 0.00535693 | 0 |
| 1739749800 | 0.00553379 | -6.2E-5 | -1.11 | 0.00560324 | 0.00566904 | 0.00552556 | 0 |
| 1739663400 | 0.00559628 | -7.4E-5 | -1.31 | 0.00567026 | 0.00569741 | 0.00556878 | 0 |
| 1739577000 | 0.0056701 | 0.00010307 | 1.85 | 0.00555986 | 0.00579943 | 0.00554349 | 0 |
| 1739490600 | 0.00556703 | -0.000122 | -2.14 | 0.00568907 | 0.00573245 | 0.00543601 | 0 |
| 1739404200 | 0.00568904 | 0.00027146 | 5.01 | 0.00542549 | 0.00580586 | 0.00532342 | 0 |
| 1739317800 | 0.00541758 | -0.000113 | -2.04 | 0.00554226 | 0.00566614 | 0.00537499 | 0 |
| 1739231400 | 0.00553047 | 5.9E-5 | 1.08 | 0.0058028 | 0.00593979 | 0.00547089 | 0 |
| 1739145000 | 0.00547183 | -1.4E-5 | -0.26 | 0.00547352 | 0.00557797 | 0.0052806 | 0 |
| 1739058600 | 0.00548572 | 2.6E-5 | 0.48 | 0.00545602 | 0.0055381 | 0.00538705 | 0 |
| 1738972200 | 0.00545977 | -0.000112 | -2.01 | 0.00560718 | 0.00582036 | 0.00534156 | 0 |
| 1738885800 | 0.00557188 | -0.000225 | -3.88 | 0.0058028 | 0.00593979 | 0.00554717 | 0 |
| 1738799400 | 0.00579691 | 0.00013717 | 2.42 | 0.00567482 | 0.00587144 | 0.00564509 | 0 |
| 1738713000 | 0.00565974 | -0.000335 | -5.59 | 0.00599759 | 0.00601192 | 0.00548454 | 0 |
| 1738626600 | 0.00599433 | 7.7E-5 | 1.30 | 0.00593752 | 0.0060659 | 0.00518275 | 0 |
| 1738540200 | 0.00591778 | -0.000586 | -9.01 | 0.00649371 | 0.00657377 | 0.00573728 | 0 |
| 1738453800 | 0.00650399 | -0.000335 | -4.90 | 0.00686562 | 0.00692184 | 0.00645559 | 0 |
| 1738367400 | 0.00683926 | 7.4E-5 | 1.09 | 0.00676538 | 0.00714825 | 0.00668616 | 0 |
| 1738281000 | 0.00676553 | 0.00027939 | 4.31 | 0.00646913 | 0.00682841 | 0.00643323 | 0 |
| 1738194600 | 0.00648614 | 9.8E-5 | 1.53 | 0.00642815 | 0.00658733 | 0.00636767 | 0 |
| 1738108200 | 0.0063878 | -0.0002 | -3.04 | 0.00665616 | 0.00669957 | 0.00632679 | 0 |
| 1738021800 | 0.00658765 | -0.000145 | -2.15 | 0.00688556 | 0.00691891 | 0.00631481 | 0 |
| 1737935400 | 0.00673293 | -0.000179 | -2.59 | 0.00689232 | 0.00698794 | 0.00673293 | 0 |
| 1737849000 | 0.00691188 | 2.3E-5 | 0.33 | 0.00688556 | 0.0069665 | 0.00680908 | 0 |
| 1737762600 | 0.00688893 | -3.9E-5 | -0.56 | 0.00694322 | 0.0071058 | 0.00681603 | 0 |
| 1737676200 | 0.00692754 | 0.00017859 | 2.65 | 0.00674685 | 0.00695749 | 0.00663865 | 0 |
| 1737589800 | 0.00674895 | -0.00016 | -2.32 | 0.00693187 | 0.00699949 | 0.00672012 | 0 |
| 1737503400 | 0.00690921 | 0.00012781 | 1.88 | 0.00679733 | 0.00699674 | 0.00666739 | 0 |
| 1737417000 | 0.0067814 | 7.6E-5 | 1.13 | 0.006858 | 0.0071273 | 0.00650906 | 0 |
| 1737330600 | 0.00670581 | -0.000181 | -2.63 | 0.006858 | 0.00716181 | 0.00650906 | 0 |
| 1737244200 | 0.00688654 | -0.000352 | -4.86 | 0.00723103 | 0.0072697 | 0.00672368 | 0 |
| 1737157800 | 0.00723875 | 0.00037126 | 5.41 | 0.00687787 | 0.00733314 | 0.00687787 | 0 |
| 1737071400 | 0.00686749 | -0.000289 | -4.04 | 0.00716572 | 0.00718631 | 0.00679546 | 0 |
| 1736985000 | 0.0071568 | 0.00044787 | 6.68 | 0.00670223 | 0.00722668 | 0.00662762 | 0 |
| 1736898600 | 0.00670893 | 0.00019972 | 3.07 | 0.00651988 | 0.00676418 | 0.00650538 | 0 |
| 1736812200 | 0.00650921 | -0.000277 | -4.08 | 0.00679359 | 0.00688363 | 0.00612907 | 0 |
| 1736725800 | 0.006786 | -5.3E-5 | -0.77 | 0.00682691 | 0.00685667 | 0.00671182 | 0 |
| 1736639400 | 0.00683891 | 3.2E-5 | 0.47 | 0.00679359 | 0.00689919 | 0.00670325 | 0 |
| 1736553000 | 0.00680734 | 0.0001248 | 1.87 | 0.00670165 | 0.00690855 | 0.00665614 | 0 |
| 1736466600 | 0.00668254 | -0.000244 | -3.52 | 0.00691154 | 0.00697785 | 0.00658925 | 0 |
| 1736380200 | 0.00692623 | -9.8E-5 | -1.40 | 0.00703252 | 0.00709785 | 0.00668293 | 0 |
| 1736293800 | 0.00702443 | -0.000643 | -8.39 | 0.00767372 | 0.00769741 | 0.00698534 | 0 |
| 1736207400 | 0.00766744 | 9.7E-5 | 1.28 | 0.00693842 | 0.00776617 | 0.00688866 | 0 |
| 1736121000 | 0.00757038 | -3.7E-5 | -0.49 | 0.0076035 | 0.00763179 | 0.00749068 | 0 |
| 1736034600 | 0.00760714 | 0.00010872 | 1.45 | 0.00750199 | 0.0076328 | 0.00743572 | 0 |
|
KELL/BTC 0 BTC
-
|
KELL/EUR 0 €
-
|
|
KELL/USD $ 0,003725
-0,18%
|
KELL/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
