KenshiKNS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002443

0,000024

(

0,99%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3857

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 2.442.620

Genesis Date

14/6/2023

Intervallo Giornaliero 0,002409-0,002452

Intervallo di 52 Settimane 0,002085-0,006116

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	KNS/ETH	https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01	ETH	1	https://info.uniswap.org/#/tokens/0xf1264873436a0771e440e2b28072fafcc5eebd01	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00496338	-0.00252076	-50.7871651979	0.00208451	0.0051115	0	CX
4	0.00287172	-0.0004291	-14.9422645662	0.00208451	0.0051115	0	CX
12	0.00486924	-0.00242662	-49.835703313	0.00208451	0.00512062	0	CX
26	0.0039174	-0.00147478	-37.6469086639	0.00208451	0.00611645	0	CX
52	0.00551016	-0.00306754	-55.6706157353	0.00208451	0.00611645	0	CX
156	0	0	0	0	0.00611645	0.00020093	CX
260	0	0	0	0	0.00611645	0.00020093	CX

Kenshi delivers a versatile and user-friendly platform for crafting tailor-made blockchain solutions. Featuring the Kenshi Deep Index, the Kenshi Custom Oracle Network, the IoT SDK, and a low-code ecosystem, Kenshi facilitates seamless interaction between Web 2.0 and Web 3.0 data.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.00241178	3.9E-5	1.64	0.00237874	0.00251504	0.00237874
1744588200	0.00237231	-8.1E-5	-3.30	0.00245043	0.00245425	0.00233633
1744501800	0.00245331	0.00011714	5.01	0.00233524	0.00248263	0.0023045
1744415400	0.00233617	6.1E-5	2.68	0.00226882	0.00236598	0.00224394
1744329000	0.00227552	-0.000202	-8.15	0.0024877	0.0024877	0.00220342
1744242600	0.00247791	-0.000933	-27.36	0.00496338	0.0051115	0.00208451
1744156200	0.00341041	0	0.00	0.00496338	0.0051115	0.00337738
1744069800	0.00341041	0	0.00	0	0	0
1743983400	0.00341041	0	0.00	0	0	0
1743897000	0.00341041	0.00071168	26.37	0.00496338	0.0051115	0.00337738
1743810600	0.00269873	-1.2E-5	-0.44	0.00270987	0.00273268	0.00263023
1743724200	0.00271039	3.0E-5	1.12	0.00267018	0.0027449	0.00261521
1743637800	0.00268024	-0.000163	-5.73	0.00284175	0.00289292	0.00265617
1743551400	0.00284353	0.00012689	4.67	0.00271701	0.00286763	0.00271323
1743465000	0.00271664	3.0E-5	1.12	0.00496338	0.0051115	0.00265003
1743378600	0.00268661	-3.1E-5	-1.14	0.00272132	0.00275064	0.00264704
1743292200	0.00271771	-0.000108	-3.82	0.00282441	0.0028484	0.00268854
1743205800	0.00282593	-0.000156	-5.23	0.00298204	0.00300202	0.0027787
1743119400	0.00298169	-7.0E-6	-0.23	0.00299354	0.00303513	0.0029638
1743033000	0.00298829	-9.2E-5	-2.99	0.00307641	0.00309571	0.00295398
1742946600	0.00308011	-6.0E-6	-0.19	0.00310025	0.00312123	0.0030414
1742860200	0.00308574	0.00011451	3.85	0.00298019	0.00313171	0.00294984
1742773800	0.00297123	2.4E-5	0.81	0.0029507	0.00300938	0.00295009
1742687400	0.00294722	1.8E-5	0.61	0.00292889	0.00298631	0.00292889
1742601000	0.00292887	-1.8E-5	-0.61	0.0029579	0.00297223	0.00288849
1742514600	0.0029473	-0.000126	-4.10	0.00306642	0.00307825	0.00291077
1742428200	0.00307324	0.00020084	6.99	0.00288225	0.00308161	0.00287272
1742341800	0.0028724	-5.0E-6	-0.17	0.00287172	0.00288195	0.00279181
1742255400	0.0028772	6.7E-5	2.38	0.00496338	0.0051115	0.00281499
1742169000	0.0028103	-7.9E-5	-2.73	0.00288569	0.00289168	0.00277414
1742082600	0.0028893	3.8E-5	1.33	0.00285014	0.00291064	0.00283776
1741996200	0.00285092	7.4E-5	2.66	0.00277649	0.00289746	0.00277476
1741909800	0.00277701	-6.3E-5	-2.22	0.0028449	0.00285266	0.00271747
1741823400	0.00283976	-2.3E-5	-0.80	0.00286036	0.00291028	0.00273264
1741737000	0.00286284	5.9E-5	2.10	0.00277099	0.00292196	0.00264196
1741650600	0.00280383	-0.00019	-6.35	0.00496338	0.0051115	0.00269898
1741564200	0.00299367	-0.000275	-8.41	0.00327829	0.00329163	0.00297339
1741477800	0.00326897	8.5E-5	2.67	0.00318402	0.00332398	0.00313814
1741391400	0.00318423	-9.9E-5	-3.02	0.00496338	0.0051115	0.00315053
1741305000	0.00328311	-6.8E-5	-2.03	0.00333958	0.00345644	0.00324814
1741218600	0.00335065	0.00011646	3.60	0.00322689	0.0033807	0.0032112
1741132200	0.00323419	2.4E-5	0.75	0.00319384	0.00330739	0.00299808
1741045800	0.00321045	-0.000538	-14.35	0.00496338	0.0051115	0.00312648
1740959400	0.00374879	0.00045819	13.92	0.00329973	0.00379878	0.00324475
1740873000	0.0032906	-3.8E-5	-1.14	0.00332487	0.00339454	0.00319667
1740786600	0.00332886	-0.000102	-2.97	0.00343661	0.00344072	0.00309824
1740700200	0.00343069	-4.0E-5	-1.15	0.00348887	0.00354262	0.00333335
1740613800	0.00347073	-0.000251	-6.74	0.00371577	0.00372747	0.00337222
1740527400	0.0037217	-2.7E-5	-0.72	0.00374885	0.00376722	0.00349598
1740441000	0.00374889	-0.000451	-10.74	0.00496338	0.0051115	0.00372045
1740354600	0.00420036	7.9E-5	1.92	0.00411932	0.00423121	0.00409238
1740268200	0.00412163	0.00015719	3.96	0.00396527	0.00416455	0.00395672
1740181800	0.00396444	-0.000121	-2.96	0.00408037	0.00423441	0.00390105
1740095400	0.00408577	4.1E-5	1.01	0.00404713	0.00412391	0.00403666
1740009000	0.00404512	7.4E-5	1.86	0.00397824	0.00407608	0.00395782
1739922600	0.0039712	-0.000112	-2.74	0.00408735	0.00409773	0.00388432
1739836200	0.00408343	0.00011932	3.01	0.00496338	0.0051115	0.00398889
1739749800	0.00396411	-4.5E-5	-1.12	0.00401386	0.00406099	0.00395821
1739663400	0.00400887	-5.3E-5	-1.30	0.00406187	0.00408131	0.00398917
1739577000	0.00406175	7.4E-5	1.86	0.00398278	0.0041544	0.00397105
1739490600	0.00398792	-8.7E-5	-2.13	0.00407534	0.00410642	0.00389407
1739404200	0.00407532	0.00019446	5.01	0.00388653	0.004159	0.00381341
1739317800	0.00388086	-8.1E-5	-2.04	0.00397017	0.00405892	0.00385035
1739231400	0.00396173	4.2E-5	1.07	0.00496338	0.0051115	0.00391905
1739145000	0.00391972	-1.0E-5	-0.25	0.00392093	0.00399576	0.00378273
1739058600	0.00392968	1.9E-5	0.49	0.0039084	0.00396719	0.00385899
1738972200	0.00391108	-8.0E-5	-2.00	0.00401668	0.00416939	0.0038264
1738885800	0.00399139	-0.000161	-3.88	0.00415681	0.00425494	0.00397369
1738799400	0.0041526	9.8E-5	2.42	0.00406513	0.00420598	0.00404384
1738713000	0.00405433	-0.00024	-5.59	0.00429635	0.00430662	0.00392883
1738626600	0.00429401	5.5E-5	1.30	0.00496338	0.0051115	0.00371264
1738540200	0.00423918	-0.00042	-9.01	0.00465175	0.0047091	0.00410988
1738453800	0.00465911	-0.00024	-4.90	0.00491816	0.00495843	0.00462443
1738367400	0.00489928	5.3E-5	1.09	0.00484635	0.00512062	0.0047896
1738281000	0.00484646	0.00020014	4.31	0.00463413	0.0048915	0.00460842
1738194600	0.00464632	7.0E-5	1.53	0.00460478	0.00471881	0.00456145
1738108200	0.00457587	-0.000143	-3.03	0.00476811	0.00479921	0.00453217
1738021800	0.00471903	-0.000104	-2.16	0.00496338	0.0051115	0.00452359
1737935400	0.00482311	-0.000128	-2.59	0.00493729	0.00500578	0.00482311
1737849000	0.00495129	1.6E-5	0.32	0.00493245	0.00499042	0.00487766
1737762600	0.00493486	-2.8E-5	-0.56	0.00497375	0.00509021	0.00488264
1737676200	0.00496251	0.00012793	2.65	0.00483308	0.00498397	0.00475557
1737589800	0.00483458	-0.000115	-2.32	0.00496561	0.00501405	0.00481393
1737503400	0.00494939	9.2E-5	1.89	0.00486924	0.00501209	0.00477616
1737417000	0.00485783	5.4E-5	1.12	0.00496338	0.0051115	0.00481399
1737330600	0.00480368	-0.000129	-2.61	0.0049127	0.00513033	0.00466274
1737244200	0.00493315	-0.000252	-4.86	0.00517992	0.00520762	0.00481648
1737157800	0.00518545	0.00026595	5.41	0.00492693	0.00525306	0.00492693
1737071400	0.0049195	-0.000207	-4.04	0.00513313	0.00514789	0.0048679
1736985000	0.00512674	0.00032082	6.68	0.00480112	0.00517681	0.00474767