ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Kine Governance TokenKINE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1,18
-0,013832
(
-1,16%
)
Informazioni
Rango Rango 442
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
GATE
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
08:37:18
Volume (24h)
$ 462.264
Dimensione dell'Ultimo Scambio
74,88
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,008446
Capitalizzazione di Mercato Completamente Diluida
US$ 117.913.567
Genesis Date
08/3/2021
Intervallo Giornaliero 1,18-1,20
Intervallo di 52 Settimane 0,007778-2,47
Circulating Supply 20.211.925 / 100.000.000
20.21%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00326Gate.io38456.07/cdn/crypto/logos/exchanges/GATE.png$ 125,961742552126KINE/USDThttps://gate.io/trade/KINE_USDTUSDT1https://gate.io/trade/KINE_USDT1008 minutos fa
2.38E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742515331KINE/ETHhttps://gate.io/trade/KINE_ETHETH2https://gate.io/trade/KINE_ETH010 oras fa
0.1964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001742515331KINE/USDThttps://www.lbank.info/exchange/kine/usdtUSDT3https://www.lbank.info/exchange/kine/usdt010 oras fa
0.00060191Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742515323KINE/ETHhttps://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05dETH4https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d010 oras fa
0.0416Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742552284KINE/USDThttps://www.bibox.com/en/exchange/basic/KINE_USDTUSDT5https://www.bibox.com/en/exchange/basic/KINE_USDT05 minutos fa
0.00316LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001742515330KINE/USDThttps://exchange.latoken.com/exchange/KINE-USDTUSDT6https://exchange.latoken.com/exchange/KINE-USDT010 oras fa
0.0225OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742515350KINE/USDThttps://www.okx.com/trade-spot/KINE-USDTUSDT7https://www.okx.com/trade-spot/KINE-USDT010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
11.121611130.057524545.128741901841.117205151.24487026703.9407807CX
41.64833655-0.46920088-28.46511411760.191888551.710562879.92597587CX
122.00504045-0.82590478-41.1914273350.008153682.247375441034.98799968CX
260.113563681.06557199938.3035051350.00777782.470840555793.23768141CX
520.209584890.96955078462.6052860970.00777782.4708405546218.4120133CX
1560.335881620.84325405251.0569199950.00777782.4708405554072.1060632CX
2604.885552-3.70641633-75.86484249890.00777785.3988394444156.4728797CX

Informazioni su KINE

Kine is a decentralized protocol which establishes general purpose liquidity pools backed by a customizable portfolio of digital assets. The liquidity pool allows traders to open and close derivatives positions according to trusted price feeds, avoiding the need of counterparties.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17425146001.19061409-0.05-4.101.238730781.243509941.175855260
17424282001.241487520.086.991.16433471.244870261.160482480
17423418001.16035607-0-0.171.16007921.164214321.127798760
17422554001.162294220.032.381.149244821.173700421.117205154927
17421690001.13526847-0.03-2.731.165725111.168144791.120660110
17420826001.167181730.021.351.151363541.175801081.146361670
17419962001.151676530.032.661.121611131.17048021.120912910
17419098001.1218218-0.03-2.211.149244821.152380771.097769470
17418234001.14716823-0.01-0.811.155492641.175656631.103896920
17417370001.156491810.022.101.119390081.18037561.067264670
17416506001.13265618-0.08-6.341.303556481.358787741.090299774927
17415642001.20934553-0.11-8.421.324322381.329709471.201153530
17414778001.320554420.032.661.286239531.342776941.267706720
17413914001.2863238-0.04-3.011.303556481.358787741.272708594927
17413050001.32626655-0.03-2.021.349078941.396286741.312139720
17412186001.353551130.053.601.303556481.365691651.297218370
17411322001.306505840.010.741.290206121.336077681.211127180
17410458001.29691741-0.22-14.361.514411571.51905231.262993774927
17409594001.51438750.1913.921.332983861.534581581.310773380
17408730001.32929415-0.02-1.151.343138081.37128341.291349750
17407866001.3447512-0.04-2.971.388275311.389936591.251587570
17407002001.38588573-0.02-1.151.409390321.431101211.346562950
17406138001.40205905-0.1-6.741.501049171.505774171.362266780
17405274001.50344477-0.01-0.731.514411571.521833121.412261430
17404410001.51442963-0.18-10.751.570028061.646813720.191888554927
17403546001.696808360.031.911.664070481.70926791.653187940
17402682001.665003440.063.971.6018391.682338451.598384040
17401818001.60150193-0.05-2.971.648336551.7105621.575896680
17400954001.650515460.021.001.634907941.665924361.630676510
17400090001.634095360.031.861.607075621.646603051.598829450
17399226001.6042346-0.05-2.751.651153491.65534881.569137230
17398362001.649570460.053.011.570028061.713854451.55018914927
17397498001.60136951-0.02-1.121.621467291.64050571.598985950
17396634001.61945089-0.02-1.301.640860831.648715751.611493640
17395770001.640812670.031.851.608911441.678239441.604174410
17394906001.61098803-0.04-2.141.646302091.658857941.573073720
17394042001.646296070.085.011.570028061.680099341.540492330
17393178001.5677408-0.03-2.041.603819291.639669051.555413680
17392314001.600406460.021.071.679214531.718856321.583167754927
17391450001.58343861-0-0.251.583926161.614154081.528099010
17390586001.587459370.010.481.57886411.602615471.558904760
17389722001.57994753-0.03-2.011.62260491.684294651.545740990
17388858001.61239048-0.07-3.881.679214531.718856321.605239790
17387994001.677511130.042.421.642179011.699077561.633577720
17387130001.63781516-0.1-5.581.73558341.739730561.587116280
17386266001.73463840.021.291.718200241.755350131.499785164927
17385402001.71248812-0.17-9.011.879150981.902318491.660254370
17384538001.88212441-0.1-4.901.986772482.003042111.868117970
17383674001.979146290.021.091.957766442.068560021.934839690
17382810001.957808580.084.311.87203641.976004311.861647430
17381946001.876960020.031.541.860178771.906242951.842675230
17381082001.84850172-0.06-3.031.926160151.938722011.83084770
17380218001.90633323-0.04-2.161.99254482.002193421.82738074927
17379354001.94837665-0.05-2.591.994501012.022170811.948376650
17378490002.000158960.010.331.99254482.015965121.970412570
17377626001.9935199-0.01-0.562.009229752.056275031.972422950
17376762002.004691350.052.651.952403422.013358851.921092070
17375898001.95301135-0.05-2.322.005943322.025511411.944668880
17375034001.999388520.041.881.967011782.024716891.929410460
17374170001.962401150.021.131.984569492.062498781.883593074927
17373306001.94052774-0.05-2.621.984569492.072484471.883593070
17372442001.9928277-0.1-4.872.092516032.103705541.945698150
17371578002.094749120.115.411.990317732.12206381.990317730
17370714001.9873142-0.08-4.042.073616062.079574971.966470060
17369850002.071033870.136.681.939492452.091258041.917901940
17368986001.94143060.063.071.8867231.957417331.882527690
17368122001.88363521-0.08-4.081.965928341.991985031.773630134927
17367258001.96373137-0.02-0.771.975570941.984184271.942267260
17366394001.979043960.010.461.965928341.996487311.939787390
17365530001.969906970.041.872.000062662.019251551.90679674927
17364666001.93379237-0.07-3.522.000062662.019251551.90679670
17363802002.00431214-0.03-1.402.035069742.053975741.933906730
17362938002.03272831-0.19-8.392.220620542.227476292.021418420
17362074002.218802770.031.282.020082182.247375441.994296364927
17361210002.19071765-0.01-0.482.200300062.208486032.167652460
17360346002.20135342.1925,557.042.170926852.208780972.151750
17359482000.008579920.000377064.600.008215140.008633280.008153680
17358618000.00820286-2.008707-99.592.020082182.101111310.0081803417952
17357754002.016910120.010.542.007839332.02642031.993441650
17356890002.00609981-0.01-0.612.020082182.071942751.994296360
17356026002.01834266-0-0.052.005040452.064876331.98642944927
17355162002.01937795-0.02-1.182.04337612.049991092.000279350
17354298002.043574730.042.102.004035262.049545682.000640490
17353434002.00154336-0-0.142.005040452.064876331.989390790
17352570002.0043001-0.1-4.642.110422862.113149511.987904080
17351706002.10191185-0-0.042.098721732.131176712.071870520
17350842002.102808690.052.272.055649052.126469782.021508710
17349978002.056052332.0524,534.152.015850762.078347071.967758154927
17349114000.00834635-0.000189-2.212.015850762.041931520.00828155570
17348250000.00853583-0.000337-3.800.008892670.009096140.008429820