KinekoKKO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,004792

0,000078

(

1,66%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2426

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

SUSHI

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:31:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,013787

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007933

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

07/5/2021

Intervallo Giornaliero 0,004712-0,004804

Intervallo di 52 Settimane 0,00422-0,312986

Circulating Supply 20.999.044 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.38E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742688121	KKO/ETH	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	ETH	1	https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00460936	0.00018232	3.95542982106	0.00441052	0.00492231	0.00196961	CX
4	0.00657986	-0.00178818	-27.1765660668	0.00422004	0.24262177	0.00246201	CX
12	0.00807967	-0.00328799	-40.6946075768	0.00422004	0.29668161	0.00246201	CX
26	0.00806962	-0.00327794	-40.620747941	0.00422004	0.29668161	0.00212112	CX
52	0.00825604	-0.00346436	-41.9615215043	0.00422004	0.31298643	0.00336984	CX
156	0.22035091	-0.21555923	-97.8254321709	0.00348888	0.32326201	0.09875102	CX
260	0	0	0	0	1.18963281	2.7219142	CX

Kineko is a DeFi high-throughput sports betting and prediction markets protocol with real-time settlement.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742687400	0.00470764	2.9E-5	0.62	0.00467836	0.00477009	0.00467836
1742601000	0.00467834	-2.9E-5	-0.62	0.0047247	0.0047476	0.00461384
1742514600	0.00470778	-0.000201	-4.09	0.00489804	0.00491693	0.00464942
1742428200	0.00490894	0.0003208	6.99	0.00460387	0.00492231	0.00458864
1742341800	0.00458814	-8.0E-6	-0.17	0.00458704	0.00460339	0.0044594
1742255400	0.0045958	0.00010686	2.38	0.0045689	0.00464863	0.00441052
1742169000	0.00448894	-0.000126	-2.73	0.00460936	0.00461893	0.00443117
1742082600	0.00461512	6.1E-5	1.34	0.00455258	0.00464921	0.0045328
1741996200	0.00455382	0.00011805	2.66	0.00443493	0.00462817	0.00443217
1741909800	0.00443577	-0.0001	-2.20	0.0045442	0.0045566	0.00434066
1741823400	0.00453599	-3.7E-5	-0.81	0.0045689	0.00464863	0.00436489
1741737000	0.00457286	9.4E-5	2.10	0.00442615	0.00466729	0.00422004
1741650600	0.00447861	-0.000303	-6.34	0.00793915	0.00799553	0.00431113
1741564200	0.00478184	-0.00044	-8.43	0.00523647	0.00525777	0.00474945
1741477800	0.00522157	0.00013535	2.66	0.00508589	0.00530944	0.00501261
1741391400	0.00508622	-0.000158	-3.01	0.00793915	0.00799553	0.00503239
1741305000	0.00524416	-0.000108	-2.02	0.00533436	0.00552102	0.0051883
1741218600	0.00535204	0.00018602	3.60	0.00515436	0.00540005	0.0051293
1741132200	0.00516602	3.8E-5	0.74	0.00510157	0.00528295	0.00478889
1741045800	0.00512811	-0.00086	-14.36	0.00793915	0.00799553	0.00499397
1740959400	0.005988	0.00073187	13.92	0.00527072	0.00606785	0.0051829
1740873000	0.00525613	-6.1E-5	-1.15	0.00531087	0.00542216	0.00510609
1740786600	0.00531725	-0.000163	-2.97	0.00548935	0.00549591	0.00494887
1740700200	0.0054799	-6.4E-5	-1.15	0.00557284	0.00565868	0.00532441
1740613800	0.00554385	-0.000401	-6.75	0.00593526	0.00595395	0.00538651
1740527400	0.00594474	-4.3E-5	-0.72	0.0059881	0.00601744	0.00558419
1740441000	0.00598817	-0.000721	-10.75	0.00793915	0.24262177	0.00594274
1740354600	0.00670931	0.00012576	1.91	0.00657986	0.00675858	0.00653683
1740268200	0.00658355	0.00025109	3.97	0.00633379	0.0066521	0.00632013
1740181800	0.00633246	-0.000194	-2.97	0.00651765	0.00676369	0.00623122
1740095400	0.00652626	6.5E-5	1.01	0.00646455	0.00658719	0.00644782
1740009000	0.00646134	0.00011807	1.86	0.0063545	0.00651079	0.00632189
1739922600	0.00634327	-0.000179	-2.74	0.00652879	0.00654538	0.00620449
1739836200	0.00652253	0.00019059	3.01	0.00793915	0.00799553	0.00637152
1739749800	0.00633194	-7.1E-5	-1.11	0.00641141	0.00648669	0.00632251
1739663400	0.00640343	-8.4E-5	-1.29	0.00648809	0.00651915	0.00637197
1739577000	0.0064879	0.00011793	1.85	0.00636176	0.00663589	0.00634303
1739490600	0.00636997	-0.00014	-2.15	0.0065096	0.00655925	0.00622005
1739404200	0.00650958	0.00031061	5.01	0.00620801	0.00664324	0.00609122
1739317800	0.00619897	-0.000129	-2.04	0.00634162	0.00648338	0.00615022
1739231400	0.00632813	6.7E-5	1.07	0.00793915	0.00799553	0.00625997
1739145000	0.00626104	-1.6E-5	-0.25	0.00626297	0.00638249	0.00604222
1739058600	0.00627694	3.0E-5	0.48	0.00624295	0.00633686	0.00616403
1738972200	0.00624723	-0.000128	-2.01	0.0064159	0.00665983	0.00611198
1738885800	0.00637552	-0.000257	-3.87	0.00663974	0.00679649	0.00634724
1738799400	0.00663301	0.00015696	2.42	0.0064933	0.00671828	0.00645929
1738713000	0.00647605	-0.000383	-5.58	0.00686263	0.00687903	0.00627558
1738626600	0.00685889	8.8E-5	1.30	0.00793915	0.22223561	0.00603548
1738540200	0.00677131	-0.000671	-9.02	0.00743031	0.00752191	0.00656477
1738453800	0.00744206	-0.000384	-4.91	0.00785585	0.00792018	0.00738668
1738367400	0.0078257	8.4E-5	1.09	0.00774116	0.00817925	0.00765051
1738281000	0.00774133	0.00031969	4.31	0.00740218	0.00781327	0.0073611
1738194600	0.00742164	0.00011252	1.54	0.00735529	0.00753743	0.00728608
1738108200	0.00730912	-0.000229	-3.04	0.00761619	0.00766586	0.00723931
1738021800	0.00753779	-0.000166	-2.15	0.00793915	0.29668161	0.0072256
1737935400	0.00770403	-0.000205	-2.59	0.00788641	0.00799582	0.00770403
1737849000	0.00790878	2.6E-5	0.33	0.00787868	0.00797128	0.00779116
1737762600	0.00788253	-4.4E-5	-0.56	0.00794465	0.00813067	0.00779911
1737676200	0.0079267	0.00020434	2.65	0.00771995	0.00796098	0.00759615
1737589800	0.00772236	-0.000183	-2.31	0.00793165	0.00800903	0.00768937
1737503400	0.00790574	0.00014625	1.88	0.00777772	0.00800589	0.00762904
1737417000	0.00775949	8.6E-5	1.12	0.00793915	0.00815528	0.00768947
1737330600	0.007673	-0.000207	-2.63	0.00784714	0.00819476	0.00744787
1737244200	0.00787979	-0.000403	-4.87	0.00827397	0.00831821	0.00769344
1737157800	0.0082828	0.00042481	5.41	0.00786987	0.0083908	0.00786987
1737071400	0.00785799	-0.000331	-4.04	0.00819924	0.0082228	0.00777557
1736985000	0.00818903	0.00051246	6.68	0.0076689	0.008269	0.00758353
1736898600	0.00767657	0.00022853	3.07	0.00746025	0.00773978	0.00744366
1736812200	0.00744804	-0.000317	-4.08	0.00793915	0.00799553	0.00701307
1736725800	0.00776475	-6.1E-5	-0.78	0.00781156	0.00784562	0.00767987
1736639400	0.00782529	3.6E-5	0.46	0.00777343	0.00789426	0.00767007
1736553000	0.00778916	0.0001428	1.87	0.00793915	0.00799553	0.00761616
1736466600	0.00764636	-0.000279	-3.52	0.0079084	0.00798428	0.00753962
1736380200	0.0079252	-0.000112	-1.39	0.00804682	0.00812158	0.00764682
1736293800	0.00803756	-0.000736	-8.39	0.00878051	0.00880761	0.00799284
1736207400	0.00877332	0.00011105	1.28	0.00793915	0.0088863	0.00788222
1736121000	0.00866227	-4.2E-5	-0.48	0.00870016	0.00873252	0.00857107
1736034600	0.00870432	0.0001244	1.45	0.00858401	0.00873369	0.00850819
1735948200	0.00857992	0.00037706	4.60	0.00821514	0.00863328	0.00815368
1735861800	0.00820286	0.00022784	2.86	0.00793915	0.00830796	0.00788222
1735775400	0.00797502	4.3E-5	0.54	0.00793915	0.00801262	0.00788222
1735689000	0.00793227	-4.8E-5	-0.60	0.00798756	0.00819262	0.0078856
1735602600	0.00798068	-4.0E-6	-0.05	0.00741041	0.00813995	0.00722477
1735516200	0.00798478	-9.6E-5	-1.19	0.00807967	0.00810582	0.00790926
1735429800	0.00808045	0.00016619	2.10	0.00792411	0.00810406	0.00791069
1735343400	0.00791426	-1.1E-5	-0.14	0.00792808	0.00816468	0.0078662
1735257000	0.00792516	-0.000386	-4.64	0.00834477	0.00835556	0.00786033
1735170600	0.00831112	-4.0E-6	-0.05	0.00829851	0.00842684	0.00819234
1735084200	0.00831467	0.00018488	2.27	0.00812819	0.00840823	0.0079932
1734997800	0.00812979	0.00033986	4.36	0.00741041	0.00821794	0.00722477
1734911400	0.00778993	-0.000146	-1.84	0.00797083	0.00807395	0.00772945
1734825000	0.00793565	-0.000313	-3.79	0.0082674	0.00845656	0.0078371