EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,564

0,0142

(

2,58%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 67

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,564

Scambio

GDAX

Richiesta

US$ 0,5641

Ultimo Orario di Scambio

10:54:39

Volume (24h)

$ 24.258.540

Dimensione dell'Ultimo Scambio

2,20

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,5638

Capitalizzazione di Mercato Completamente Diluida

US$ 855.523.585

Genesis Date

09/6/2018

Intervallo Giornaliero 0,5434-0,564

Intervallo di 52 Settimane 0,3992-1,54

Circulating Supply 1.516.885.789 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5642	Binance	9757549.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5.383.419,76	1742727285	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	48.2525974305	Recentemente
0.5642	OKX	4323245.69442	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.384.570,24	1742727280	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	21.3791221492	Recentemente
0.564	DigiFinex	2032748.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.121.015,56	1742727176	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.0522588735	Recentemente
0.5196	Coinbase	1090603.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 555.142,49	1742727281	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	5.39320239403	Recentemente
0.564	Coinbase	1043485.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 576.339,89	1742727279	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	5.16019952509	Recentemente
0.561	Gate.io	536602.53	/cdn/crypto/logos/exchanges/GATE.png	$ 296.633,43	1742725736	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.65358294331	26 minutos fa
6.68E-6	Binance	453839.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,97	1742727284	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	2.24430738625	Recentemente
0.5638	Kucoin	283806.2541	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.638,32	1742727246	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.40346605351	Recentemente
0.5564	LBank	98044.4831	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.643,75	1742725794	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.484845213159	25 minutos fa
0.564564	EXMO	66959.6995969	/cdn/crypto/logos/exchanges/EXMO.png	$ 36.975,18	1742727180	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.331126125588	Recentemente
0.51973	Bitvavo	64268.1797	/cdn/crypto/logos/exchanges/BITV.png	€ 32.975,16	1742727285	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	11	https://account.bitvavo.com/markets/EOS-EUR	0.317816141213	Recentemente
0.0002801	Binance	62359.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,20	1742727285	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	12	https://www.binance.com/en/trade/EOS_ETH	0.30837841236	Recentemente
0.5643	HTX	59001.9383	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.497,22	1742727284	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.29177375868	Recentemente
6.65E-6	HitBTC	55650.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,365286	1742726933	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	14	https://hitbtc.com/EOS-to-BTC	0.275200078486	6 minutos fa
6.66E-6	LATOKEN	47749.157	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,312505	1742725869	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.236127005537	24 minutos fa
0.5635	Kraken	46375.9340449	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25.573,98	1742727217	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.229336204512	Recentemente
6.66E-6	Coinbase	45158	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,296605	1742727279	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	17	https://pro.coinbase.com/trade/EOS-BTC	0.223313331292	Recentemente
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	18	https://crypto.com/exchange/trade/EOS_USD	0.180065968533	17 giornos fa
0.561899	LATOKEN	29813.02	/cdn/crypto/logos/exchanges/LATK.png	$ 16.443,26	1742726559	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	19	https://exchange.latoken.com/exchange/EOS-USDT	0.147430019312	12 minutos fa
0.56382	Bitfinex	22464.7012097	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12.422,46	1742727284	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	20	https://www.bitfinex.com/t/EOS:USD	0.111091440356	Recentemente
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	21	https://crypto.com/exchange/trade/EOS_USDT	0.0841101715446	17 giornos fa
6.65E-6	DigiFinex	16569.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,108608	1742727128	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.081937764741	Recentemente
0.5166	Kraken	7828.44894862	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.003,74	1742727216	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.03871289724	Recentemente
0.563529	EXMO	6861.1987812	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.879,04	1742727282	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	24	https://exmo.com/en/trade#?pair=EOS_USD	0.0339296947714	Recentemente
0.0002775	LATOKEN	4682.111	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,29	1742725790	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	25	https://exchange.latoken.com/exchange/EOS-ETH	0.0231537668827	25 minutos fa
0.00027698	DigiFinex	4177	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,16	1742727115	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0206559144516	Recentemente
0.523047	EXMO	2844.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.485,09	1742727180	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0140664947708	Recentemente
0.0002799	Kucoin	2612.6544	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,723523	1742727247	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0129199822308	Recentemente
6.65E-6	Bitfinex	2410.0431894	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,015922	1742727230	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	29	https://www.bitfinex.com/t/EOS:BTC	0.0119180382918	Recentemente
6.67E-6	EXMO	483.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003164	1742727181	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.00239246622257	Recentemente
6.67E-6	Kucoin	157.9162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001031	1742727236	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	31	https://trade.kucoin.com/EOS-BTC	0.000780920162252	Recentemente
6.55E-6	Upbit	35.91230207	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000235	1742726825	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000177591917481	8 minutos fa
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	3.84238581013E-6	4 meses fa
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742726920	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	6 minutos fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	35	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1742688126	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	11 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	37	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1742688126	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	11 oras fa
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742688134	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	11 oras fa
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742688138	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	40	https://www.binance.com/en/trade/EOS_EUR	0	11 oras fa
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742688127	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742688128	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	11 oras fa
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	44	https://www.huobi.com/en-us/exchange/eos_btc	0	11 oras fa
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	45	https://www.huobi.com/en-us/exchange/eos_eth	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	46	https://poloniex.com/exchange#BTC_EOS	0	-
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742726651	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	11 minutos fa
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742688134	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	48	https://www.lbank.info/exchange/eos/btc	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742688131	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	50	https://gate.io/trade/EOS_BTC	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	52	https://gate.io/trade/EOS_ETH	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	53	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742688136	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	54	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 oras fa
0.55006	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742688120	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	55	https://hitbtc.com/EOS-to-USD	0	11 oras fa
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688128	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	56	https://www.okx.com/trade-spot/EOS-BTC	0	11 oras fa
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	22 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.00028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742726755	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	59	https://hitbtc.com/EOS-to-ETH	0	9 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	4 meses fa
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	22 giornos fa
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	22 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5035	0.0605	12.0158887786	0.4716	0.6684	5771315.74686	CX
4	0.6437	-0.0797	-12.3815441976	0.4359	0.6684	2979991.13786	CX
12	0.801	-0.237	-29.5880149813	0.4359	1.03	2688428.51935	CX
26	0.518	0.046	8.88030888031	0.4005	1.54	2682458.02091	CX
52	0.9759	-0.4119	-42.20719336	0.3992	1.54	1854202.98219	CX
156	2.56	-1.996	-77.96875	0.3992	3.18	2286229.12605	CX
260	2.14	-1.576	-73.6448598131	0.3992	14.94	2577644.09347	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211