ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
KiroboKIRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,097323
0,001612
(
1,68%
)
Informazioni
Rango Rango 1280
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
UNSW
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
16:08:23
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,010
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,007724
Capitalizzazione di Mercato Completamente Diluida
US$ 68.126.246
Genesis Date
12/9/2020
Intervallo Giornaliero 0,095749-0,097323
Intervallo di 52 Settimane 0,086369-2,74
Circulating Supply 298.421.105 / 700.001.000
42.63%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00078721SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721KIRO/ETHhttps://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137ETH1https://analytics.sushi.com/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137010 oras fa
4.871E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722KIRO/ETHhttps://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137ETH2https://info.uniswap.org/#/tokens/0xb1191f691a355b43542bea9b8847bc73e7abb137010 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KIRO/ETHhttps://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb137ETH3https://v2.info.uniswap.org/token/0xb1191f691a355b43542bea9b8847bc73e7abb1370-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.093174920.004148154.452002749240.090410630.100742020CX
40.12962997-0.0323069-24.92240027520.086369160.138323730CX
120.16217799-0.06485492-39.98996411290.086369160.181870470CX
260.12741854-0.03009547-23.61938066470.086369160.199954550CX
520.17028431-0.07296124-42.84671911350.086369162.735696440CX
1560.12457975-0.02725668-21.87890086470.004222832.735696440.74988073CX
2600.008839180.088483891001.041838720.000865772.7356964418.46099493CX

Informazioni su KIRO

Kirobo Utility Token is used to reduce network fees by opening a payment channel between the user and the pool contract allowing aggregation of payment by offline transactions.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.09574875-0.000603-0.630.096697630.097166220.094428710
17425146000.0963513-0.004117-4.100.100245180.100631930.095156930
17424282000.100468270.006565626.990.094224620.100742020.093912880
17423418000.09390265-0.000157-0.170.093880240.094214880.091267920
17422554000.094059490.002187082.380.093003460.094982550.090410630
17421690000.09187241-0.002583-2.730.094337140.094532950.090690220
17420826000.094455020.001254771.350.093174920.095152540.092770140
17419962000.093200250.002416022.660.090767180.094721950.090710680
17419098000.09078423-0.002051-2.210.093003460.093257240.088837780
17418234000.09283541-0.000755-0.810.093509070.095140850.089333650
17417370000.093589930.001928922.100.090587440.095522740.086369160
17416506000.09166101-0.006206-6.340.105491240.109960870.088233290
17415642000.09786715-0.009-8.420.107171740.107607690.097204210
17414778000.106866810.002770142.660.104089860.108665190.102590070
17413914000.10409667-0.003232-3.010.105491240.109960870.102994850
17413050000.10732907-0.002208-2.020.109175180.11299550.106185850
17412186000.109537090.003807173.600.105491240.110519580.104978330
17411322000.105729920.000775950.740.104410850.108123040.098011330
17410458000.10495397-0.017599-14.360.122554840.12293040.102208680
17409594000.122552890.0149788113.920.107872670.124187110.106075270
17408730000.10757408-0.001251-1.150.108694410.110972090.10450340
17407866000.10882495-0.003329-2.970.112347170.112481610.101285620
17407002000.1121538-0.001309-1.150.114055920.115812890.108971570
17406138000.11346263-0.008205-6.740.121473480.121855850.110242420
17405274000.12166735-0.000889-0.730.122554840.123155440.114288270
17404410000.1225563-0.014759-10.750.127055650.133269580.121626430
17403546000.137315430.002573831.910.13466610.138323730.133785420
17402682000.13474160.005138913.970.129629970.136144450.129350370
17401818000.12960269-0.003966-2.970.133392820.138428460.127530570
17400954000.133569150.001328811.000.13230610.134816120.131963670
17400090000.132240340.00241651.860.130053750.133252530.129386420
17399226000.12982384-0.003669-2.750.133620780.133960290.126983560
17398362000.133492670.003900693.010.127055650.13869490.125450160
17397498000.12959198-0.001463-1.120.13121840.13275910.129399080
17396634000.13105522-0.001729-1.300.132787840.13342350.130411280
17395770000.132783940.002413581.850.130202310.135812730.129818960
17394906000.13037036-0.002857-2.140.133228180.134244270.127302120
17394042000.133227690.006357145.010.127055650.135963240.124665450
17393178000.12687055-0.002643-2.040.129790230.132691390.125872970
17392314000.129514040.001373141.070.135891640.139099680.128118990
17391450000.1281409-0.000325-0.250.128180360.130626580.123662510
17390586000.128466290.00060790.480.127770710.129692810.126155490
17389722000.12785839-0.002625-2.010.131310460.136302750.12509020
17388858000.13048386-0.00527-3.880.135891640.139099680.129905180
17387994000.135753790.003212422.420.132894510.137499070.132198450
17387130000.13254137-0.007835-5.580.140453330.140788940.128438520
17386266000.140376860.001792531.290.139046590.142052970.121371190
17385402000.13858433-0.013728-9.010.152071640.153946490.134357280
17384538000.15231227-0.007852-4.900.160780990.162097620.151178790
17383674000.160163830.001726771.090.158433650.16739970.156578290
17382810000.158437060.006542724.310.151495890.159909570.150655150
17381946000.151894340.002303011.540.15053630.154264080.149119810
17381082000.14959133-0.00468-3.030.155875890.156892470.148162660
17380218000.15427138-0.003402-2.160.160602710.166230180.147882090
17379354000.15767378-0.004191-2.590.161406430.163645620.157673780
17378490000.16186430.000537270.330.161248120.163143420.159457050
17377626000.16132703-0.000904-0.560.162598360.166405530.159619740
17376762000.162231090.004182252.650.157999650.162932510.155465750
17375898000.15804884-0.003753-2.320.16233240.163915960.157373720
17375034000.161801950.002993231.880.159181840.163851670.156138930
17374170000.158808720.001770121.130.160602710.167089910.152431120
17373306000.1570386-0.004232-2.620.160602710.167717290.152431120
17372442000.16127101-0.008248-4.870.169338360.170243880.157457020
17371578000.169519080.008694255.410.161067890.171729540.161067890
17370714000.16082483-0.006775-4.040.167808870.16829110.1591380
17369850000.16759990.010488246.680.156954820.169236560.155207590
17368986000.157111660.004677133.070.152684410.15840540.15234490
17368122000.15243453-0.006482-4.080.159094160.161202820.143532290
17367258000.15891637-0.001239-0.770.15987450.160571540.157179370
17366394000.160155550.000739420.460.159094160.161567170.156978690
17365530000.159416130.00292261.870.162485840.163639780.15587540
17364666000.15649353-0.005707-3.520.161856510.163409380.154308890
17363802000.1622004-0.0023-1.400.164689480.166219460.156502790
17362938000.1645-0.015058-8.390.179705310.180260120.163584740
17362074000.179558210.002272811.280.162485840.181870470.16132070
17361210000.1772854-0.000861-0.480.178060860.178723320.175418830
17360346000.17814610.002546071.450.175683810.178747190.174131910
17359482000.175600030.007717124.600.168134250.176692110.166876560
17358618000.167882910.004663012.860.162485840.170033940.16132070
17357754000.16321990.000874830.540.162485840.163989520.16132070
17356890000.16234507-0.000991-0.610.16347660.167673450.161389860
17356026000.16333583-8.4E-5-0.050.162259340.16710160.160753220
17355162000.16341961-0.001958-1.180.165361680.1658970.161874040
17354298000.165377750.003401422.100.162177990.165860950.161903270
17353434000.16197633-0.000223-0.140.162259340.16710160.160992880
17352570000.16219942-0.007899-4.640.170787480.171008140.160872560
17351706000.17009872-7.3E-5-0.040.169840560.1724670.167667610
17350842000.17017130.003783792.270.166354870.172086090.163592040
17349978000.166387510.006955794.360.163134170.168191730.159242240
17349114000.15943172-0.002983-1.840.163134170.165244770.1581940
17348250000.16241424-0.006416-3.800.169203920.173075390.160397150