NUX Peanut.tradeNUX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003001

-0,000107

(

-3,43%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 793

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002961

Scambio

GATE

Richiesta

US$ 0,003001

Ultimo Orario di Scambio

08:12:08

Volume (24h)

$ 12.085

Dimensione dell'Ultimo Scambio

2.746,22

Volume/Capitalizzazione di Mercato (24h)

0,08%

Prezzo di Scambio

US$ 0,003381

Capitalizzazione di Mercato Completamente Diluida

US$ 150.053

Genesis Date

22/12/2020

Intervallo Giornaliero 0,002982-0,00312

Intervallo di 52 Settimane 0,002677-0,015135

Circulating Supply 50.000.000 / 50.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.004998	Gate.io	1566912.7	/cdn/crypto/logos/exchanges/GATE.png	$ 7.910,60	1742471394	NUX/USDT	https://gate.io/trade/NUX_USDT	USDT	1	https://gate.io/trade/NUX_USDT	81.1491864248	17 minutos fa
0.005066	LATOKEN	363991.07	/cdn/crypto/logos/exchanges/LATK.png	$ 1.842,10	1742470416	NUX/USDT	https://exchange.latoken.com/exchange/NUX-USDT	USDT	2	https://exchange.latoken.com/exchange/NUX-USDT	18.8508135752	33 minutos fa
1.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	NUX/ETH	https://gate.io/trade/NUX_ETH	ETH	3	https://gate.io/trade/NUX_ETH	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NUX/ETH	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	ETH	4	https://v2.info.uniswap.org/token/0x89bd2e7e388fab44ae88bef4e1ad12b4f1e0911c	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00288308	0.00011797	4.09180459786	0.00275395	0.00529023	2041.11142857	CX
4	0.00410146	-0.00110041	-26.8297142969	0.00267742	0.00529023	2551.38928571	CX
12	0.00522425	-0.0022232	-42.5553907259	0.00267742	0.006141	2568.2547619	CX
26	0.00414173	-0.00114068	-27.5411482641	0.00267742	0.01513524	223247.998934	CX
52	0.00511824	-0.00211719	-41.3655866079	0.00267742	0.01513524	6711501.05093	CX
156	0.10005241	-0.09705136	-97.0005220264	0.00245689	0.117608	3970577.81108	CX
260	6.193E-5	0.00293912	4745.87437429	5.657E-5	11.09476809	2407868.79457	CX

Peanut is an advanced price balancer tool. NUX enables the algorithms to work with the assets and make profit.

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.00311449	0.00020353	6.99	0.00292094	0.00312298	0.00291128	0
1742341800	0.00291096	-5.0E-6	-0.17	0.00291026	0.00292064	0.00282928	0
1742255400	0.00291582	6.8E-5	2.39	0.00521315	0.00529023	0.00285278	14287
1742169000	0.00284802	-8.0E-5	-2.73	0.00292443	0.0029305	0.00281137	0
1742082600	0.00292808	3.9E-5	1.35	0.0028884	0.0029497	0.00287585	0
1741996200	0.00288918	7.5E-5	2.66	0.00281376	0.00293636	0.00281201	0
1741909800	0.00281429	-6.4E-5	-2.22	0.00288308	0.00289095	0.00275395	0
1741823400	0.00287787	-2.3E-5	-0.79	0.00289876	0.00294934	0.00276932	0
1741737000	0.00290126	6.0E-5	2.11	0.00280819	0.00296118	0.00267742	0
1741650600	0.00284147	-0.000192	-6.33	0.00521315	0.00529023	0.00273521	14287
1741564200	0.00303386	-0.000279	-8.42	0.0033223	0.00333581	0.00301331	0
1741477800	0.00331284	8.6E-5	2.67	0.00322676	0.00336859	0.00318027	0
1741391400	0.00322697	-0.0001	-3.01	0.00521315	0.00529023	0.00319281	14287
1741305000	0.00332717	-6.8E-5	-2.00	0.0033844	0.00350283	0.00329173	0
1741218600	0.00339562	0.00011802	3.60	0.0032702	0.00342608	0.0032543	0
1741132200	0.0032776	2.4E-5	0.74	0.00323671	0.00335179	0.00303833	0
1741045800	0.00325355	-0.000546	-14.37	0.00521315	0.00529023	0.00316844	14287
1740959400	0.00379911	0.00046434	13.92	0.00334403	0.00384977	0.00328831	0
1740873000	0.00333477	-3.9E-5	-1.16	0.0033695	0.00344011	0.00323958	0
1740786600	0.00337355	-0.000103	-2.96	0.00348273	0.0034869	0.00313983	0
1740700200	0.00347674	-4.1E-5	-1.17	0.00353571	0.00359017	0.00337809	0
1740613800	0.00351731	-0.000254	-6.73	0.00376565	0.0037775	0.00341749	0
1740527400	0.00377166	-2.8E-5	-0.74	0.00379917	0.00381779	0.00354291	0
1740441000	0.00379922	-0.000458	-10.76	0.00521315	0.00529023	0.00377039	14287
1740354600	0.00425675	8.0E-5	1.92	0.00417462	0.004288	0.00414732	0
1740268200	0.00417696	0.00015931	3.97	0.0040185	0.00422045	0.00400983	0
1740181800	0.00401765	-0.000123	-2.97	0.00413515	0.00429125	0.00395342	0
1740095400	0.00414061	4.1E-5	1.00	0.00410146	0.00417927	0.00409084	0
1740009000	0.00409942	7.5E-5	1.86	0.00403163	0.0041308	0.00401095	0
1739922600	0.00402451	-0.000114	-2.75	0.00414221	0.00415274	0.00393646	0
1739836200	0.00413824	0.00012092	3.01	0.00521315	0.00529023	0.00404243	14287
1739749800	0.00401732	-4.5E-5	-1.11	0.00406774	0.0041155	0.00401134	0
1739663400	0.00406268	-5.4E-5	-1.31	0.00411639	0.0041361	0.00404272	0
1739577000	0.00411627	7.5E-5	1.86	0.00403624	0.00421016	0.00402436	0
1739490600	0.00404145	-8.9E-5	-2.15	0.00413004	0.00416154	0.00394633	0
1739404200	0.00413003	0.00019707	5.01	0.00393869	0.00421483	0.0038646	0
1739317800	0.00393296	-8.2E-5	-2.04	0.00402347	0.0041134	0.00390203	0
1739231400	0.0040149	4.3E-5	1.08	0.00521315	0.00529023	0.00397166	14287
1739145000	0.00397234	-1.0E-5	-0.25	0.00397356	0.00404939	0.00383351	0
1739058600	0.00398242	1.9E-5	0.48	0.00396086	0.00402045	0.00391079	0
1738972200	0.00396358	-8.1E-5	-2.00	0.00407059	0.00422535	0.00387777	0
1738885800	0.00404497	-0.000163	-3.87	0.00421261	0.00431206	0.00402703	0
1738799400	0.00420833	0.0001	2.43	0.0041197	0.00426244	0.00409812	0
1738713000	0.00410875	-0.000243	-5.58	0.00435402	0.00436442	0.00398156	0
1738626600	0.00435165	5.6E-5	1.30	0.00521315	0.00529023	0.00382923	14287
1738540200	0.00429608	-0.000426	-9.02	0.00471418	0.0047723	0.00416504	0
1738453800	0.00472164	-0.000243	-4.89	0.00498417	0.00502499	0.00468651	0
1738367400	0.00496504	5.4E-5	1.10	0.00491141	0.00518935	0.00485389	0
1738281000	0.00491151	0.00020282	4.31	0.00469634	0.00495716	0.00467027	0
1738194600	0.00470869	7.1E-5	1.53	0.00466659	0.00478215	0.00462268	0
1738108200	0.0046373	-0.000145	-3.03	0.00483212	0.00486363	0.00459301	0
1738021800	0.00478238	-0.000105	-2.15	0.00521315	0.00592099	0.00458431	14287
1737935400	0.00488785	-0.00013	-2.59	0.00500356	0.00507298	0.00488785	0
1737849000	0.00501776	1.7E-5	0.34	0.00499865	0.00505741	0.00494313	0
1737762600	0.0050011	-2.8E-5	-0.56	0.00504051	0.00515853	0.00494817	0
1737676200	0.00502913	0.00012965	2.65	0.00489795	0.00505087	0.0048194	0
1737589800	0.00489948	-0.000116	-2.31	0.00503227	0.00508136	0.00487855	0
1737503400	0.00501582	9.3E-5	1.89	0.0049346	0.00507936	0.00484027	0
1737417000	0.00492303	5.5E-5	1.13	0.00521315	0.00609917	0.00487861	14287
1737330600	0.00486816	-0.000131	-2.62	0.00497865	0.0051992	0.00472533	0
1737244200	0.00499936	-0.000256	-4.87	0.00524945	0.00527752	0.00488113	0
1737157800	0.00525505	0.00026952	5.41	0.00499307	0.00532358	0.00499307	0
1737071400	0.00498553	-0.00021	-4.04	0.00520204	0.00521698	0.00493324	0
1736985000	0.00519556	0.00032514	6.68	0.00486556	0.00524629	0.0048114	0
1736898600	0.00487042	0.00014499	3.07	0.00473318	0.00491053	0.00472266	0
1736812200	0.00472543	-0.000201	-4.08	0.00521315	0.0058908	0.00444947	14287
1736725800	0.00492637	-3.8E-5	-0.77	0.00495607	0.00497768	0.00487252	0
1736639400	0.00496478	2.3E-5	0.47	0.00493188	0.00500854	0.0048663	0
1736553000	0.00494186	9.1E-5	1.88	0.00521315	0.00529023	0.0048321	14287
1736466600	0.00485126	-0.000177	-3.52	0.00501751	0.00506565	0.00478354	0
1736380200	0.00502817	-7.1E-5	-1.39	0.00510534	0.00515276	0.00485155	0
1736293800	0.00509946	-0.000467	-8.39	0.00557082	0.00558802	0.00507109	0
1736207400	0.00556626	7.0E-5	1.27	0.00521315	0.006141	0.00520493	14287
1736121000	0.00549581	-2.7E-5	-0.49	0.00551985	0.00554038	0.00543794	0
1736034600	0.00552249	7.9E-5	1.45	0.00544616	0.00554112	0.00539805	0
1735948200	0.00544356	0.00023923	4.60	0.00521212	0.00547741	0.00517313	0
1735861800	0.00520433	0.00014455	2.86	0.00521315	0.00529023	0.00513756	14287
1735775400	0.00505978	2.7E-5	0.54	0.00503702	0.00508364	0.0050009	0
1735689000	0.00503266	-3.1E-5	-0.61	0.00506774	0.00519784	0.00500305	0
1735602600	0.00506337	-3.0E-6	-0.06	0.00521315	0.00529023	0.00498331	14287
1735516200	0.00506597	-6.1E-5	-1.19	0.00512617	0.00514277	0.00501806	0
1735429800	0.00512667	0.00010544	2.10	0.00502748	0.00514165	0.00501896	0
1735343400	0.00502123	-7.0E-6	-0.14	0.00503	0.00518011	0.00499074	0
1735257000	0.00502814	-0.000175	-3.36	0.00522425	0.005231	0.00498701	1416
1735170600	0.00520318	-0.000107	-2.01	0.00529989	0.00531103	0.00509439	19265
1735084200	0.00531021	0.00018639	3.64	0.00512281	0.00533463	0.00503773	27404
1734997800	0.00512382	0.00011601	2.32	0.00521315	0.00529023	0.00493647	94002
1734911400	0.00500781	-0.00016	-3.10	0.00545901	0.00547888	0.00495754	26568
1734825000	0.00516818	-0.000308	-5.62	0.00548844	0.00561402	0.0050052	940
1734738600	0.00547631	0.00017821	3.36	0.00526316	0.0055479	0.00492252	114677