Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1712 | Binance | 1172474 | /cdn/crypto/logos/exchanges/BINA.png | $ 203.364,44 | 1742465797 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 73.9261232934 | Recentemente |
0.1699 | HTX | 159293.9985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 27.679,93 | 1742465792 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 10.0437090912 | Recentemente |
0.1712 | Kucoin | 103666.9489 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.069,92 | 1742465792 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 3 | https://trade.kucoin.com/KMD-USDT | 6.53634591968 | Recentemente |
0.1701 | LATOKEN | 63490.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.047,12 | 1742464710 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 4 | https://exchange.latoken.com/exchange/KMD-USDT | 4.0031634411 | 18 minutos fa |
2.0E-6 | Binance | 52759 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,106138 | 1742465777 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 5 | https://www.binance.com/en/trade/KMD_BTC | 3.32652863845 | Recentemente |
0.15847 | Bitvavo | 34323.2621238 | /cdn/crypto/logos/exchanges/BITV.png | € 5.471,64 | 1742465794 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 6 | https://account.bitvavo.com/markets/KMD-EUR | 2.16412961618 | Recentemente |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1742428930 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 10 oras fa |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742428934 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 11 | https://trade.kucoin.com/KMD-BTC | 0 | 10 oras fa |
0.175942 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742428920 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 12 | https://hitbtc.com/KMD-to-USD | 0 | 10 oras fa |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 13 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742428935 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 10 oras fa |
1.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742465542 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 15 | https://hitbtc.com/KMD-to-BTC | 0 | Recentemente |
2.107E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742465482 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 16 | https://hitbtc.com/KMD-to-ETH | 0 | 5 minutos fa |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742428935 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 10 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
156 | 0.46957 | -0.22616 | -48.1632131525 | 0.11 | 0.6654 | 970.48174034 | CX |
260 | 0.4 | -0.15659 | -39.1475 | 0.11 | 4.72 | 7290.37131759 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
1742428200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1742169000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1741564200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni