Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | Kucoin | 84773.0558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 933.568,12 | 1750796651 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 61.6961030735 | Recentemente |
| 0.0001038 | Kucoin | 41106.7449 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4,30 | 1750796655 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 2 | https://trade.kucoin.com/KCS-BTC | 29.9166515402 | Recentemente |
| 0.004493 | Kucoin | 11524.43 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 52,43 | 1750796652 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 3 | https://trade.kucoin.com/KCS-ETH | 8.38724538632 | Recentemente |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 20 oras fa |
| 0.0001024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750796334 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 5 | https://hitbtc.com/KCS-to-BTC | 0 | 8 minutos fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KCS/USDT | https://hitbtc.com/KCS-to-USDT | USDT | 6 | https://hitbtc.com/KCS-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KCS/USDT | https://poloniex.com/exchange#USDT_KCS | USDT | 7 | https://poloniex.com/exchange#USDT_KCS | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.08783499 | -0.11436576 | -1.03145257936 | 10.66095676 | 11.21879691 | 45275.9091 | CX |
| 4 | 11.33082706 | -0.35735783 | -3.15385477254 | 10.66095676 | 13.5563476 | 29872.404579 | CX |
| 12 | 11.17736613 | -0.2038969 | -1.82419451621 | 8.95859235 | 13.5563476 | 11246.3085973 | CX |
| 26 | 11.46283675 | -0.48936752 | -4.26916592003 | 8.95859235 | 14.57988886 | 6833.34004249 | CX |
| 52 | 9.81486975 | 1.15859948 | 11.8045324035 | 6.44867393 | 14.57988886 | 4651.18657332 | CX |
| 156 | 10.66726396 | 0.30620527 | 2.87051366825 | 3.59347157 | 15.98391257 | 6512.1584567 | CX |
| 260 | 0.89491755 | 10.07855168 | 1126.19890849 | 0.640602 | 28.7511665 | 39774.774488 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 11.07659805 | 0.34 | 3.16 | 10.73258436 | 11.20870995 | 10.70235683 | 41400 |
| 1750636200 | 10.736824 | -0.14 | -1.30 | 10.94529346 | 10.96890204 | 10.66095676 | 45934 |
| 1750549800 | 10.87772116 | -0.15 | -1.38 | 11.04467175 | 11.05849386 | 10.81617213 | 48650 |
| 1750463400 | 11.02964718 | -0.04 | -0.33 | 11.07752555 | 11.17767 | 10.92577138 | 44347 |
| 1750377000 | 11.06606172 | 0 | 0.03 | 11.03515914 | 11.10816718 | 10.99707206 | 41608 |
| 1750290600 | 11.0624448 | -0.04 | -0.33 | 11.08745584 | 11.19354045 | 10.95804689 | 46190 |
| 1750204200 | 11.09926636 | -0.03 | -0.28 | 11.08783499 | 11.21879691 | 10.98558445 | 48799 |
| 1750117800 | 11.13007376 | -0.07 | -0.66 | 11.20387989 | 11.30409519 | 11.10834009 | 46032 |
| 1750031400 | 11.20422684 | -0.01 | -0.07 | 11.21654648 | 11.25490722 | 11.1154938 | 47320 |
| 1749945000 | 11.21211261 | -0.09 | -0.81 | 11.27267491 | 11.29217317 | 11.15729219 | 44559 |
| 1749858600 | 11.30352553 | -0.02 | -0.19 | 11.3129769 | 11.3129769 | 11.1372375 | 43801 |
| 1749772200 | 11.32554726 | -0.06 | -0.52 | 11.40212962 | 11.435928 | 11.24245453 | 42815 |
| 1749685800 | 11.38529593 | -0.04 | -0.33 | 11.41347285 | 11.4507559 | 11.34040719 | 44907 |
| 1749599400 | 11.42327986 | 0.07 | 0.62 | 11.3453599 | 13.5563476 | 11.2234652 | 31158 |
| 1749513000 | 11.35282274 | 0.27 | 2.42 | 11.3453599 | 11.3873364 | 11.2234652 | 10188 |
| 1749426600 | 11.08409444 | -0.03 | -0.30 | 11.11547221 | 11.14245533 | 11.03133984 | 46035 |
| 1749340200 | 11.11738451 | 0.05 | 0.41 | 11.07059495 | 11.13575909 | 11.0482388 | 46902 |
| 1749253800 | 11.07227452 | -0.04 | -0.36 | 11.12177069 | 11.18461017 | 11.0321669 | 43583 |
| 1749167400 | 11.11208073 | -0.07 | -0.66 | 11.18593077 | 11.22251221 | 10.99114121 | 40955 |
| 1749081000 | 11.18616018 | -0.01 | -0.09 | 11.19696005 | 11.26158357 | 11.11232192 | 24726 |
| 1748994600 | 11.19645466 | -0.08 | -0.75 | 11.27212507 | 11.31734604 | 11.13731308 | 480 |
| 1748908200 | 11.28066531 | -0.08 | -0.69 | 11.33694137 | 11.39348747 | 11.17512693 | 1364 |
| 1748821800 | 11.35915348 | 0.09 | 0.81 | 11.25965674 | 11.39929958 | 11.21298958 | 295 |
| 1748735400 | 11.26804308 | 0.03 | 0.28 | 11.23566368 | 11.31403584 | 11.1605189 | 1202 |
| 1748649000 | 11.23608587 | -0.06 | -0.52 | 11.33568497 | 11.3872273 | 11.15185209 | 523 |
| 1748562600 | 11.29478849 | -0.08 | -0.69 | 11.3824751 | 11.47086207 | 11.22145892 | 521 |
| 1748476200 | 11.3730899 | 0.01 | 0.13 | 11.34009706 | 11.42605508 | 11.25829425 | 1547 |
| 1748389800 | 11.358351 | 0.03 | 0.26 | 11.33082706 | 11.39625732 | 11.12460126 | 572 |
| 1748303400 | 11.32868047 | 0.02 | 0.20 | 11.2965067 | 11.34934116 | 11.16695402 | 321 |
| 1748217000 | 11.30556695 | 0.13 | 1.15 | 11.18929953 | 11.37925772 | 11.10389112 | 1281 |
| 1748130600 | 11.17659415 | -0.15 | -1.37 | 11.41745416 | 11.54175189 | 11.14363315 | 924 |
| 1748044200 | 11.3313 | -0.2 | -1.70 | 11.53435197 | 11.59570496 | 11.30240422 | 1095 |
| 1747957800 | 11.52731414 | 0.16 | 1.43 | 11.36403318 | 11.56083767 | 11.27052394 | 725 |
| 1747871400 | 11.36493554 | -0.49 | -4.15 | 11.85619749 | 11.89660704 | 11.22920159 | 3614 |
| 1747785000 | 11.85755442 | 0.13 | 1.11 | 11.73245136 | 11.90887587 | 11.65401746 | 787 |
| 1747698600 | 11.72791701 | 0.13 | 1.11 | 11.6588362 | 11.78930612 | 11.40697605 | 557 |
| 1747612200 | 11.59890795 | 0.08 | 0.69 | 11.49968386 | 11.66199805 | 11.4102562 | 2506 |
| 1747525800 | 11.51891118 | -0.44 | -3.72 | 11.93588597 | 11.95773567 | 11.43600255 | 1601 |
| 1747439400 | 11.96362167 | 0.52 | 4.55 | 11.42800786 | 12.14759358 | 11.42030526 | 565 |
| 1747353000 | 11.44281095 | 0.03 | 0.25 | 11.40458628 | 11.478432 | 11.1865673 | 212 |
| 1747266600 | 11.41424711 | -0.04 | -0.37 | 11.44562012 | 11.47798485 | 11.31805663 | 1844 |
| 1747180200 | 11.45617931 | 0.12 | 1.07 | 11.31942063 | 11.45617931 | 11.23154281 | 845 |
| 1747093800 | 11.3346948 | -1.55 | -12.01 | 11.3453599 | 11.4560203 | 11.18141873 | 983 |
| 1747007400 | 12.88138628 | 1.5 | 13.18 | 11.27860641 | 12.94751405 | 8.95859235 | 3061 |
| 1746921000 | 11.3811774 | 0.2 | 1.82 | 11.27860641 | 11.39270323 | 8.95859235 | 4523 |
| 1746834600 | 11.17741065 | 0.11 | 0.95 | 11.08859569 | 11.26677439 | 10.96588324 | 4246 |
| 1746748200 | 11.0721796 | 0.29 | 2.67 | 10.79357351 | 11.2323502 | 10.742725 | 6109 |
| 1746661800 | 10.78448588 | -0.05 | -0.44 | 10.8418791 | 10.89602241 | 10.68923097 | 877 |
| 1746575400 | 10.83206547 | 0.04 | 0.33 | 10.7863448 | 10.84895336 | 10.65417366 | 527 |
| 1746489000 | 10.79671198 | 0.12 | 1.13 | 10.69702201 | 10.79704571 | 10.63213204 | 483 |
| 1746402600 | 10.67599727 | -0.03 | -0.27 | 10.77931876 | 10.80784745 | 10.64162374 | 699 |
| 1746316200 | 10.70515598 | -0.11 | -1.06 | 10.83040184 | 10.83615916 | 10.70515598 | 2998 |
| 1746229800 | 10.81964066 | 0.1 | 0.91 | 10.74192 | 10.86399202 | 10.67894929 | 502 |
| 1746143400 | 10.7223955 | -0.1 | -0.88 | 10.8256928 | 10.89514797 | 10.70444115 | 1361 |
| 1746057000 | 10.81781638 | 0.19 | 1.77 | 10.64151703 | 10.845061 | 10.57757016 | 717 |
| 1745970600 | 10.6291846 | -0.02 | -0.20 | 10.65159963 | 10.72880387 | 10.56720112 | 385 |
| 1745884200 | 10.6506792 | 0.12 | 1.12 | 10.52558814 | 10.68873757 | 10.4594961 | 1144 |
| 1745797800 | 10.53268999 | -0.04 | -0.39 | 10.5703028 | 10.66872504 | 10.48482223 | 1284 |
| 1745711400 | 10.57443235 | 0.02 | 0.16 | 10.56740511 | 10.61191712 | 10.43973925 | 1380 |
| 1745625000 | 10.55716745 | 0.15 | 1.49 | 10.40651549 | 10.62033897 | 10.30609447 | 685 |
| 1745538600 | 10.40253545 | 1.1 | 11.85 | 11.27860641 | 11.39270323 | 8.95859235 | 5701 |
| 1745452200 | 9.30060355 | 0 | 0.00 | 11.27860641 | 11.39270323 | 8.95859235 | 2411 |
| 1745365800 | 9.30060355 | -0.53 | -5.36 | 11.27860641 | 11.39270323 | 8.95859235 | 2411 |
| 1745279400 | 9.82743524 | -0.01 | -0.09 | 9.86312418 | 10.12267546 | 9.76681366 | 576 |
| 1745193000 | 9.83620054 | -0.16 | -1.59 | 10.01979352 | 10.04339167 | 9.68069289 | 2191 |
| 1745106600 | 9.99483843 | -0.01 | -0.15 | 10.01133385 | 10.07135629 | 9.92946594 | 974 |
| 1745020200 | 10.00958479 | -0.06 | -0.57 | 10.06317523 | 10.18025726 | 9.99637323 | 329 |
| 1744933800 | 10.06720919 | -0.17 | -1.65 | 10.19442317 | 10.3531325 | 9.97249859 | 1017 |
| 1744847400 | 10.23576147 | -0.08 | -0.74 | 10.31642962 | 10.42111278 | 10.0639386 | 1422 |
| 1744761000 | 10.31220166 | -0.11 | -1.10 | 10.43505939 | 10.48320259 | 10.23640149 | 1616 |
| 1744674600 | 10.42667312 | 0.1 | 0.99 | 10.34477245 | 10.52505596 | 10.29930057 | 5028 |
| 1744588200 | 10.32474554 | -0.25 | -2.36 | 10.5746333 | 10.58905402 | 10.20369324 | 1656 |
| 1744501800 | 10.57407575 | 0.12 | 1.15 | 10.45959519 | 10.63395964 | 10.41618968 | 792 |
| 1744415400 | 10.45418543 | 0.26 | 2.52 | 10.17280128 | 10.55578068 | 10.1394585 | 1016 |
| 1744329000 | 10.19697792 | -0.06 | -0.56 | 10.23299336 | 10.44200827 | 9.96151118 | 5706 |
| 1744242600 | 10.25485456 | -0.98 | -8.71 | 11.27860641 | 11.39270323 | 8.95859235 | 6009 |
| 1744156200 | 11.23326598 | 0 | 0.00 | 11.27860641 | 11.39270323 | 11.00139476 | 743 |
| 1744069800 | 11.23326598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 11.23326598 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 11.23326598 | 1.08 | 10.63 | 11.27860641 | 11.39270323 | 11.00139476 | 743 |
| 1743810600 | 10.15350597 | -0.15 | -1.49 | 10.29902104 | 10.348965 | 10.01115678 | 3897 |
| 1743724200 | 10.30703585 | -0.38 | -3.56 | 10.64814734 | 10.76811149 | 10.21097553 | 2058 |
| 1743637800 | 10.68730645 | -0.18 | -1.65 | 10.8681386 | 11.03144 | 10.55178812 | 9312 |
| 1743551400 | 10.86671841 | -0.29 | -2.64 | 11.17736613 | 11.25326505 | 10.849702 | 3781 |
| 1743465000 | 11.16158526 | 0.01 | 0.11 | 11.27860641 | 11.39270323 | 11.00139476 | 1691 |
| 1743378600 | 11.14970422 | 0.1 | 0.93 | 11.05873137 | 11.16483885 | 11.02681871 | 1204 |
| 1743292200 | 11.04645408 | -0.18 | -1.58 | 11.2266762 | 11.24794159 | 10.97969913 | 1297 |
| 1743205800 | 11.22352839 | -0.09 | -0.84 | 11.3186988 | 11.42691752 | 11.10141123 | 845 |
| 1743119400 | 11.31850525 | 0.02 | 0.21 | 11.30415482 | 11.43616608 | 11.2682878 | 591 |
| 1743033000 | 11.2943649 | 0.04 | 0.33 | 11.25196156 | 11.42055859 | 11.18288805 | 860 |
| 1742946600 | 11.25769702 | -0.1 | -0.91 | 11.34219801 | 11.43211208 | 11.21636145 | 1993 |
| 1742860200 | 11.36105409 | 0.09 | 0.82 | 11.29453036 | 11.41372993 | 11.20930785 | 848 |
| 1742773800 | 11.26867815 | 0.03 | 0.29 | 11.27241678 | 11.33976699 | 11.21917109 | 1473 |
| 1742687400 | 11.23575489 | 0.03 | 0.27 | 11.21776336 | 11.29670638 | 11.18061792 | 647 |
|
KCS/BTC 0,00010380 BTC
-1,24%
|
KCS/EUR 9,45 €
-1,13%
|
|
KCS/USD $ 10,97
-1,02%
|
KCS/GBP £ 8,06
-1,55%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
