Kyber Network CrystalKNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1079

-0,0006

(

-0,55%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1065

ethereum

Categorie:

Offerta

US$ 0,1073

Scambio

COINBASE

Richiesta

US$ 0,1077

Ultimo Orario di Scambio

03:54:22

Volume (24h)

$ 11.819

Dimensione dell'Ultimo Scambio

268,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,1079

Capitalizzazione di Mercato Completamente Diluida

US$ 26.002.670

Genesis Date

Intervallo Giornaliero 0,107-0,1095

Intervallo di 52 Settimane 0,1028-0,770

Circulating Supply 240.988.599 / 252.301.550

95.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	526298.041109	160.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 84.470.835,00	KNC/KRW	/cripto/Kyber-Network-Crystal-KNC	1	/cripto/Kyber-Network-Crystal-KNC	50.6006433596	31 minutos fa
Coinbase	272144.2	0.10745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 29.241,00	KNC/USD	/cripto/Kyber-Network-Crystal-KNC	2	/cripto/Kyber-Network-Crystal-KNC	26.1651583912	31 minutos fa
Bithumb	131393.702388	159	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 20.891.598,00	KNC/KRW	/cripto/Kyber-Network-Crystal-KNC	3	/cripto/Kyber-Network-Crystal-KNC	12.6327771622	31 minutos fa
Crypto.com	51543.3	0.1075	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 5.540,00	KNC/USD	/cripto/Kyber-Network-Crystal-KNC	4	/cripto/Kyber-Network-Crystal-KNC	4.95560297998	31 minutos fa
KuCoin	22168.068	0.10735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 2.379,00	KNC/USDT	/cripto/Kyber-Network-Crystal-KNC	5	/cripto/Kyber-Network-Crystal-KNC	2.13133702811	31 minutos fa
Kraken	12670.2624994	0.10745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 1.361,00	KNC/USD	/cripto/Kyber-Network-Crystal-KNC	6	/cripto/Kyber-Network-Crystal-KNC	1.21817560379	31 minutos fa
LATOKEN	11010.32	0.478546445	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783486800	USDT	$ 5.268,00	KNC/USDT	/cripto/Kyber-Network-Crystal-KNC	7	/cripto/Kyber-Network-Crystal-KNC	1.058581321	31 minutos fa
Kraken	5329.0006609	0.0942	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 501,00	KNC/EUR	/cripto/Kyber-Network-Crystal-KNC	8	/cripto/Kyber-Network-Crystal-KNC	0.512353915164	31 minutos fa
KuCoin	3747.8338	6.115E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	ETH	ETH 0,00000000	KNC/ETH	/cripto/Kyber-Network-Crystal-KNC	9	/cripto/Kyber-Network-Crystal-KNC	0.360333473948	31 minutos fa
Gate	3163.587	0.10745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 339,00	KNC/USDT	/cripto/Kyber-Network-Crystal-KNC	10	/cripto/Kyber-Network-Crystal-KNC	0.304161378193	31 minutos fa
KuCoin	633.1658	1.708E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	BTC	BTC 0,00000000	KNC/BTC	/cripto/Kyber-Network-Crystal-KNC	11	/cripto/Kyber-Network-Crystal-KNC	0.0608753868165	31 minutos fa
HitBTC	0	0.10771	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0,00000000	KNC/USDT	/cripto/Kyber-Network-Crystal-KNC	12	/cripto/Kyber-Network-Crystal-KNC	0	31 minutos fa
Bitstamp by Robinhood	0	0.097785	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783486800	EUR	€ 0,00000000	KNC/EUR	/cripto/Kyber-Network-Crystal-KNC	13	/cripto/Kyber-Network-Crystal-KNC	0	31 minutos fa
Bitvavo	0	0.09407	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 0,00000000	KNC/EUR	/cripto/Kyber-Network-Crystal-KNC	14	/cripto/Kyber-Network-Crystal-KNC	0	31 minutos fa
HitBTC	0	1.7165E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	BTC	BTC 0,00000000	KNC/BTC	/cripto/Kyber-Network-Crystal-KNC	15	/cripto/Kyber-Network-Crystal-KNC	0	31 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1057	0.0022	2.08136234626	0.1045	0.1162	312477.071429	CX
4	0.1192	-0.0113	-9.47986577181	0.1028	0.1271	350397.007143	CX
12	0.1341	-0.0262	-19.5376584638	0.1028	0.2369	492688.818613	CX
26	0.2467	-0.1388	-56.2626672071	0.1028	0.2653	432429.580461	CX
52	0.2806	-0.1727	-61.5466856736	0.1028	0.77	392488.13143	CX
156	0.5465	-0.4386	-80.2561756633	0.1028	1.14	397396.458277	CX
260	1.69	-1.5821	-93.6153846154	0.1028	5.75	709503.464083	CX

What Is Kyber Network (KNC)? Kyber Network is a hub of liquidity protocols that aggregates liquidity from various sources to provide secure and instant transactions on any decentralized application (DApp). The main goal of Kyber Network is to enable DeFi DApps, decentralized exchanges (DEXs) and oth... What Is Kyber Network (KNC)? Kyber Network is a hub of liquidity protocols that aggregates liquidity from various sources to provide secure and instant transactions on any decentralized application (DApp). The main goal of Kyber Network is to enable DeFi DApps, decentralized exchanges (DEXs) and other users easy access to liquidity pools that provide the best rates. All transactions on Kyber are on-chain, which means they can be easily verified using any Ethereum block explorer. Projects can build on top of Kyber to utilize all the services offered by the protocol, such as the instant settlement of tokens, liquidity aggregation, and a customizable business model. Kyber looks to solve the liquidity issue in the decentralized finance (DeFi) industry by allowing developers to build products and services without having to worry about liquidity for different needs. The Kyber Network Crystal (KNC) token is a utility token that is the "glue that connects different stakeholders in Kyber's ecosystem." KNC holders can stake their tokens in the KyberDAO to help govern the platform and vote on important proposals — and earn staking rewards in Ethereum (ETH) that come from trading fees. What Makes Kyber Network Unique? Kyber Network is the first tool that allows anyone to instantly swap tokens without the need of a third-party, like a centralized exchange. The unique architecture of Kyber is designed to be developer-friendly, which enables the protocol to be easily integrated with apps and other blockchain-based protocols. DeFi has many use cases and possibilities. Therefore, no single liquidity protocol can fit the needs of all liquidity providers, takers, and other market participants. Kyber’s liquidity hub architecture allows developers and the Kyber team to rapidly innovate and integrate new protocols into the overall Kyber Network to cater to different liquidity needs. In April 2021, Kyber launched the Kyber DMM, the world’s first dynamic market maker protocol (DMM). Kyber DMM is a next-generation AMM designed to react to market conditions to optimise fees, maximise earnings, and enable extremely high capital efficiency for liquidity providers, especially for stable pairs with low variability in price range (like USDC/USDT, ETH/SETH). They will be able to support pools with extremely high amplification factors, which means given the same liquidity pool and trade size, slippage can be 100x (or more) better than typical AMMs. Depending on their amplification strategy, liquidity providers can maximise the use of their capital and have the opportunity to earn much more fees relative to their contribution size, while takers can enjoy extremely low slippage on their trades. Kyber DMM is the first of many new liquidity protocols that will be launched on the Kyber 3.0 Liquidity Hub. In the Kyber ecosystem, KNC token holders play an important role in deciding new growth and value-capture opportunities and incentive mechanisms. Through KyberDAO, KNC holders can participate in the governance of the network by voting on important proposals. Kyber’s community is sizable and made up of a wide range of developers, in addition to other members of the blossoming DeFi industry. Kyber’s fully on-chain design enables the protocol to maintain full transparency and verifiability. The platform claims to be the most used liquidity hub in the world. How Is the Kyber Network Secured? As an ERC-20 token, Kyber is built on top of and secured by the Ethereum blockchain. In addition, Kyber uses an extensive trust and security model that protects users from misbehaving administrators or exchanges, thanks to security measures built in both at the protocol and smart contract level. The platform has been audited by several third-party security firms and researchers, including Chainsecurity, which have determined that the protocol is secure and hence free of vulnerabilities. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783468200	0.1085	-0.0048	-4.24	0.1133	0.1133	0.1078	354969
1783381800	0.1133	0.0004	0.35	0.1129	0.1137	0.1081	329266
1783295400	0.1129	-0.0002	-0.18	0.1131	0.1135	0.111	151766
1783209000	0.1131	-0.0002	-0.18	0.1134	0.1162	0.1117	293918
1783122600	0.1133	0.0033	3.00	0.11	0.1143	0.1097	297507
1783036200	0.11	0.0014	1.29	0.1086	0.1117	0.1072	312071
1782949800	0.1086	0.0029	2.74	0.1057	0.1104	0.1045	447839
1782863400	0.1057	-0.0037	-3.38	0.1094	0.1095	0.1045	279532
1782777000	0.1094	0.0002	0.18	0.1092	0.1115	0.1075	429290
1782690600	0.1092	0.001	0.92	0.1082	0.1165	0.1082	577868
1782604200	0.1082	0.0002	0.19	0.108	0.1121	0.108	496236
1782517800	0.108	0.0008	0.75	0.1072	0.1091	0.1036	642113
1782431400	0.1072	-0.002	-1.83	0.1092	0.1107	0.1028	530175
1782345000	0.1092	-0.0026	-2.33	0.1118	0.1121	0.1058	437683
1782258600	0.1118	-0.0032	-2.78	0.115	0.1153	0.1099	362920
1782172200	0.115	-0.0003	-0.26	0.1152	0.1181	0.1144	358619
1782085800	0.1153	-0.0041	-3.43	0.1224	0.1271	0.1151	583533
1781999400	0.1194	0.003	2.58	0.1172	0.1195	0.1166	169324
1781913000	0.1164	-0.0014	-1.19	0.1181	0.1187	0.116	161998
1781826600	0.1178	-0.0049	-3.99	0.123	0.1237	0.1151	241203
1781740200	0.1227	-0.0016	-1.29	0.1243	0.1253	0.1208	427282
1781653800	0.1243	-0.0002	-0.16	0.1245	0.1253	0.1218	308783
1781567400	0.1245	0.0015	1.22	0.1231	0.127	0.1223	231075
1781481000	0.123	0.0018	1.49	0.1212	0.1241	0.1184	196500
1781394600	0.1212	0.0013	1.08	0.1201	0.1222	0.1199	242908
1781308200	0.1199	-0.0028	-2.28	0.1227	0.1234	0.1199	237091
1781221800	0.1227	0.0009	0.74	0.1218	0.1239	0.1196	441027
1781135400	0.1218	0.0026	2.18	0.1192	0.1238	0.1179	268609
1781049000	0.1192	-0.0017	-1.41	0.1209	0.1224	0.1171	406646
1780962600	0.1209	0.0014	1.17	0.1189	0.1229	0.1169	444492
1780876200	0.1195	0.0018	1.53	0.1175	0.1216	0.1138	471712
1780789800	0.1177	0.0005	0.43	0.1185	0.1206	0.1117	701158
1780703400	0.1172	-0.0098	-7.72	0.1271	0.1278	0.1075	1261332
1780617000	0.127	-0.0061	-4.58	0.1331	0.1336	0.1255	704823
1780530600	0.1331	0.0014	1.06	0.1319	0.1355	0.1293	591663
1780444200	0.1317	-0.0075	-5.39	0.1393	0.1408	0.13	612021
1780357800	0.1392	-0.0012	-0.85	0.14	0.1408	0.136	425206
1780271400	0.1404	0.0013	0.93	0.1388	0.1431	0.1371	444715
1780185000	0.1391	0.0018	1.31	0.1373	0.1413	0.1373	298450
1780098600	0.1373	-0.0005	-0.36	0.1378	0.1399	0.1354	338511
1780012200	0.1378	-0.008	-5.49	0.1458	0.1458	0.1343	285991
1779925800	0.1458	0.0006	0.41	0.1452	0.1462	0.1418	171014
1779839400	0.1452	-0.0024	-1.63	0.1477	0.1477	0.1438	242396
1779753000	0.1476	0.0046	3.22	0.1436	0.1502	0.1436	308413
1779666600	0.143	-0.0063	-4.22	0.1493	0.1493	0.1416	158386
1779580200	0.1493	0.0021	1.43	0.1476	0.1497	0.1411	257651
1779493800	0.1472	-0.002	-1.34	0.1492	0.1502	0.1444	246996
1779407400	0.1492	0.0088	6.27	0.1404	0.1499	0.1404	370057
1779321000	0.1404	0	0.00	0.1404	0.1404	0.1404	0
1779234600	0.1404	-0.0052	-3.57	0.1463	0.1463	0.1402	331291
1779148200	0.1456	0.0076	5.51	0.139	0.1478	0.1379	521854
1779061800	0.138	-0.0028	-1.99	0.1405	0.1438	0.1364	139299
1778975400	0.1408	-0.0019	-1.33	0.1427	0.1446	0.1376	111887
1778889000	0.1427	-0.0051	-3.45	0.1478	0.15	0.1395	408344
1778802600	0.1478	0.0019	1.30	0.1459	0.149	0.1432	225219
1778716200	0.1459	-0.0053	-3.51	0.1512	0.1562	0.1452	297470
1778629800	0.1512	-0.0065	-4.12	0.1576	0.1578	0.1503	91875
1778543400	0.1577	-0.0025	-1.56	0.1602	0.1602	0.1542	140654
1778457000	0.1602	0.0066	4.30	0.1536	0.1625	0.1526	517354
1778370600	0.1536	-0.0011	-0.71	0.1547	0.1569	0.1533	155201
1778284200	0.1547	0.0043	2.86	0.1499	0.1556	0.1486	1339742
1778197800	0.1504	-0.0004	-0.27	0.151	0.1525	0.1482	213197
1778111400	0.1508	0.0019	1.28	0.1488	0.1522	0.1472	226455
1778025000	0.1489	-0.0062	-4.00	0.1546	0.1572	0.1468	646989
1777938600	0.1551	-0.0116	-6.96	0.1675	0.168	0.1535	1045233
1777852200	0.1667	0.0021	1.28	0.17	0.196	0.1647	3497563
1777765800	0.1646	0.0263	19.02	0.1383	0.2369	0.1383	7546577
1777679400	0.1383	0.001	0.73	0.1373	0.1396	0.1367	158722
1777593000	0.1373	-0.0015	-1.08	0.1389	0.1391	0.1365	138166
1777506600	0.1388	-0.0034	-2.39	0.1422	0.1433	0.1366	336555
1777420200	0.1422	-0.0018	-1.25	0.144	0.1463	0.1422	157176
1777333800	0.144	-0.0034	-2.31	0.1474	0.1474	0.143	165119
1777247400	0.1474	0.0046	3.22	0.1428	0.1481	0.1428	278298
1777161000	0.1428	-0.001	-0.70	0.1435	0.1455	0.1428	212789
1777074600	0.1438	0.0007	0.49	0.1431	0.1461	0.1428	183114
1776988200	0.1431	-0.0017	-1.17	0.1442	0.1446	0.1404	205304
1776901800	0.1448	-0.0013	-0.89	0.1461	0.1472	0.1426	231184
1776815400	0.1461	0.0062	4.43	0.1399	0.1471	0.1399	271513
1776729000	0.1399	0.0054	4.01	0.1345	0.1438	0.1337	599961
1776642600	0.1345	-0.0087	-6.08	0.1432	0.1443	0.1345	348422
1776556200	0.1432	-0.0024	-1.65	0.1456	0.1472	0.1404	597927
1776469800	0.1456	0.0059	4.22	0.1396	0.1552	0.138	1046852
1776383400	0.1397	0.0043	3.18	0.1354	0.1399	0.1347	229410
1776297000	0.1354	0.0013	0.97	0.1341	0.1357	0.133	216372
1776210600	0.1341	-0.0016	-1.18	0.1357	0.1371	0.1329	167112
1776124200	0.1357	0.0049	3.75	0.1308	0.1357	0.1308	136530
1776037800	0.1308	-0.0058	-4.25	0.1366	0.1366	0.1308	258466
1775951400	0.1366	-0.0015	-1.09	0.1381	0.1381	0.1352	68804
1775865000	0.1381	-0.0004	-0.29	0.1384	0.1409	0.1357	225798
1775778600	0.1385	0.0053	3.98	0.1331	0.1404	0.1327	418238
1775692200	0.1332	-0.0065	-4.65	0.139	0.139	0.1332	412917