LBR [Lybra Finance]LBR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,048774

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 623

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,048307

Scambio

CRTO

Richiesta

US$ 0,049264

Ultimo Orario di Scambio

03:14:43

Volume (24h)

$ 126.631

Dimensione dell'Ultimo Scambio

31,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,048774

Capitalizzazione di Mercato Completamente Diluida

US$ 4.877.400

Genesis Date

01/5/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00000000-0,5062

Circulating Supply 78.214.954 / 100.000.000

78.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.039078	Gate.io	264307.7	/cdn/crypto/logos/exchanges/GATE.png	$ 10.346,88	1745984746	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	1	https://gate.io/trade/LBR_USDT	80.9130146427	5 minutos fa
0.038	Kucoin	40768.0968	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.600,23	1745984989	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	2	https://trade.kucoin.com/LBR-USDT	12.4804143554	Recentemente
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.027,60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	3	https://crypto.com/exchange/trade/LBR_USD	6.60657100191	2 meses fa
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745971342	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	4	https://www.lbank.info/exchange/lbr/usdt	0	4 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	5	https://hitbtc.com/LBR-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	4 oras fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745971322	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	4 oras fa
0.01427	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745971330	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	10	https://www.okx.com/trade-spot/LBR-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.033709	0.015065	44.6913287253	0.027703	0.048605	53453.8571429	CX
4	0	0	0	0	0.048605	17854.3035714	CX
12	0	0	0	0	0.058194	7095.78928571	CX
26	0	0	0	0	0.165849	11265.6164835	CX
52	0	0	0	0	0.5062	6086.01721311	CX
156	0	0	0	0	5.24407147	3336.57088401	CX
260	0	0	0	0	5.24407147	3336.57088401	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745970600	0.048774	0	0.00	0	0	0	0
1745884200	0.048774	0	0.00	0	0	0	0
1745797800	0.048774	0	0.00	0	0	0	0
1745711400	0.048774	0	0.00	0	0	0	0
1745625000	0.048774	0	0.00	0	0	0	0
1745538600	0.048774	0.015391	46.10	0.048165	0.048605	0.047197	4212
1745452200	0.033383	-0.00055	-1.62	0.033709	0.03381	0.027703	369964
1745365800	0.033933	-0.014841	-30.43	0.034597	0.038186	0.030974	84158
1745279400	0.048774	0	0.00	0	0	0	0
1745193000	0.048774	0	0.00	0	0	0	0
1745106600	0.048774	0	0.00	0	0	0	0
1745020200	0.048774	0	0.00	0	0	0	0
1744933800	0.048774	0	0.00	0	0	0	0
1744847400	0.048774	0	0.00	0	0	0	0
1744761000	0.048774	0	0.00	0	0	0	0
1744674600	0.048774	0	0.00	0	0	0	0
1744588200	0.048774	0	0.00	0	0	0	0
1744501800	0.048774	0	0.00	0	0	0	0
1744415400	0.048774	0	0.00	0	0	0	0
1744329000	0.048774	0	0.00	0	0	0	0
1744242600	0.048774	0.035053	255.47	0.048165	0.048605	0.047197	4212
1744156200	0.013721	0.000357	2.67	0.013364	0.013721	0.013364	10527
1744069800	0.013364	-3.7E-5	-0.28	0.014129	0.014129	0.012989	0
1743983400	0.013401	-0.000999	-6.94	0.015119	0.015119	0.013401	1608
1743897000	0.0144	-0.034374	-70.48	0.015907	0.015907	0.0144	25237
1743810600	0.048774	0	0.00	0	0	0	0
1743724200	0.048774	0	0.00	0	0	0	0
1743637800	0.048774	0	0.00	0	0	0	0
1743551400	0.048774	0	0.00	0	0	0	0
1743465000	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1743378600	0.048774	0	0.00	0	0	0	0
1743292200	0.048774	0	0.00	0	0	0	0
1743205800	0.048774	0	0.00	0	0	0	0
1743119400	0.048774	0	0.00	0	0	0	0
1743033000	0.048774	0	0.00	0	0	0	0
1742946600	0.048774	0	0.00	0	0	0	0
1742860200	0.048774	0	0.00	0	0	0	0
1742773800	0.048774	0	0.00	0	0	0	0
1742687400	0.048774	0	0.00	0	0	0	0
1742601000	0.048774	0	0.00	0	0	0	0
1742514600	0.048774	0	0.00	0	0	0	0
1742428200	0.048774	0	0.00	0	0	0	0
1742341800	0.048774	0	0.00	0	0	0	0
1742255400	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1742169000	0.048774	0	0.00	0	0	0	0
1742082600	0.048774	0	0.00	0	0	0	0
1741996200	0.048774	0	0.00	0	0	0	0
1741909800	0.048774	0	0.00	0	0	0	0
1741823400	0.048774	0	0.00	0	0	0	0
1741737000	0.048774	0	0.00	0	0	0	0
1741650600	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1741564200	0.048774	0	0.00	0	0	0	0
1741477800	0.048774	0	0.00	0	0	0	0
1741391400	0.048774	0.001492	3.16	0.048165	0.048605	0.047197	4212
1741305000	0.047282	0	0.00	0	0	0	0
1741218600	0.047282	0	0.00	0	0	0	0
1741132200	0.047282	0	0.00	0	0	0	0
1741045800	0.047282	0.001031	2.23	0.05287	0.056415	0.046554	38543
1740959400	0.046251	0	0.00	0	0	0	0
1740873000	0.046251	0	0.00	0	0	0	0
1740786600	0.046251	0	0.00	0	0	0	0
1740700200	0.046251	0	0.00	0	0	0	0
1740613800	0.046251	0	0.00	0	0	0	0
1740527400	0.046251	0	0.00	0	0	0	0
1740441000	0.046251	-0.004006	-7.97	0.048798	0.048798	0.046251	4469
1740354600	0.050257	0	0.00	0	0	0	0
1740268200	0.050257	0	0.00	0	0	0	0
1740181800	0.050257	0	0.00	0	0	0	0
1740095400	0.050257	0	0.00	0	0	0	0
1740009000	0.050257	0	0.00	0	0	0	0
1739922600	0.050257	-0.006058	-10.76	0.054552	0.054553	0.048887	17040
1739836200	0.056315	0.003286	6.20	0.056588	0.058135	0.054971	4664
1739749800	0.053029	0	0.00	0	0	0	0
1739663400	0.053029	0	0.00	0	0	0	0
1739577000	0.053029	0	0.00	0	0	0	0
1739490600	0.053029	0	0.00	0	0	0	0
1739404200	0.053029	0	0.00	0	0	0	0
1739317800	0.053029	0.0009	1.73	0.058194	0.058194	0.053029	371
1739231400	0.052129	-0.00564	-9.76	0.0532	0.054582	0.051929	14187
1739145000	0.057769	0	0.00	0	0	0	0
1739058600	0.057769	0	0.00	0	0	0	0
1738972200	0.057769	0	0.00	0	0	0	0
1738885800	0.057769	0	0.00	0	0	0	0
1738799400	0.057769	0	0.00	0	0	0	0
1738713000	0.057769	0.00414	7.72	0.058503	0.059769	0.053374	4355
1738626600	0.053629	-0.016912	-23.97	0.052934	0.057504	0.047986	204023
1738540200	0.070541	0	0.00	0	0	0	0
1738453800	0.070541	0	0.00	0	0	0	0
1738367400	0.070541	0	0.00	0	0	0	0
1738281000	0.070541	0	0.00	0	0	0	0