LIKELIKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001289

0,000019

(

1,50%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4247

solana

Categorie:

Offerta

UST 0,001285

Scambio

KUCOIN

Richiesta

UST 0,001294

Ultimo Orario di Scambio

23:28:58

Volume (24h)

$ 9.904

Dimensione dell'Ultimo Scambio

3.957,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

UST 0,001289

Capitalizzazione di Mercato Completamente Diluida

UST 644.500

Genesis Date

Intervallo Giornaliero 0,001259-0,00137

Intervallo di 52 Settimane 0,001001-0,01387

Circulating Supply 500.000.000 / 500.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	3053850	0.001265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 3.863,00	LIKE/USDT	/cripto/LIKE-LIKE	1	/cripto/LIKE-LIKE	92.2282675053	18 oras fa
Gate	180052.96	0.001277	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 229,00	LIKE/USDT	/cripto/LIKE-LIKE	2	/cripto/LIKE-LIKE	5.43771716358	18 oras fa
Gate	77283.602	6.883E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	ETH	ETH 0,00000000	LIKE/ETH	/cripto/LIKE-LIKE	3	/cripto/LIKE-LIKE	2.33401533115	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001401	-0.000112	-7.994289793	0.001261	0.00169	6984115.42857	CX
4	0.001397	-0.000108	-7.73085182534	0.001261	0.00169	6454000.5	CX
12	0.001659	-0.00037	-22.3025919228	0.001001	0.001931	9513830.9356	CX
26	0.00362	-0.002331	-64.3922651934	0.001001	0.005838	11070376.3453	CX
52	0.01134	-0.010051	-88.6331569665	0.001001	0.01387	9358377.59672	CX
156	0.01134	-0.010051	-88.6331569665	0.001001	0.01387	9358377.59672	CX
260	0.01134	-0.010051	-88.6331569665	0.001001	0.01387	9358377.59672	CX

Buy and Sell NFTs from your favorite content creators, earn crypto by interacting with these creators, or mint your own NFTs and start earning rewards today. Powered by Solana.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.00127	-0.000113	-8.17	0.001383	0.001425	0.001261	6786886
1780357800	0.001383	1.3E-5	0.95	0.00138	0.001399	0.001351	5572171
1780271400	0.00137	-8.0E-5	-5.52	0.001447	0.001458	0.001357	7425273
1780185000	0.00145	-8.0E-6	-0.55	0.001462	0.00169	0.001343	10529872
1780098600	0.001458	6.6E-5	4.74	0.001396	0.001603	0.001351	6423450
1780012200	0.001392	-1.5E-5	-1.07	0.001407	0.001602	0.001383	6905484
1779925800	0.001407	3.0E-5	2.18	0.001401	0.001421	0.001343	5245672
1779839400	0.001377	-9.5E-5	-6.45	0.001466	0.001485	0.001371	5916694
1779753000	0.001472	-0.000167	-10.19	0.00163	0.001644	0.001413	9422388
1779666600	0.001639	0.000171	11.65	0.001454	0.001683	0.001431	11974174
1779580200	0.001468	3.9E-5	2.73	0.00143	0.001555	0.00138	11491861
1779493800	0.001429	2.3E-5	1.64	0.001406	0.001453	0.001382	3862613
1779407400	0.001406	5.0E-6	0.36	0.001404	0.001436	0.001374	4539317
1779321000	0.001401	4.1E-5	3.01	0.001357	0.001483	0.001353	7718229
1779234600	0.00136	3.1E-5	2.33	0.001331	0.00147	0.001297	6956075
1779148200	0.001329	1.3E-5	0.99	0.001325	0.001341	0.001305	6092426
1779061800	0.001316	-4.2E-5	-3.09	0.001358	0.001358	0.001293	1991324
1778975400	0.001358	0	0.00	0.001358	0.001358	0.001358	0
1778889000	0.001358	2.0E-6	0.15	0.001358	0.001358	0.001358	0
1778802600	0.001356	1.8E-5	1.35	0.001343	0.001426	0.001314	4260022
1778716200	0.001338	-0.00013	-8.86	0.001468	0.00147	0.001332	4541824
1778629800	0.001468	7.7E-5	5.54	0.001388	0.001508	0.001372	4229959
1778543400	0.001391	2.0E-5	1.46	0.001374	0.001511	0.001358	5981324
1778457000	0.001371	-9.7E-5	-6.61	0.001465	0.001526	0.001344	13984742
1778370600	0.001468	3.8E-5	2.66	0.001444	0.001482	0.001426	6992825
1778284200	0.00143	5.2E-5	3.77	0.001378	0.001497	0.001354	9019778
1778197800	0.001378	2.1E-5	1.55	0.001352	0.001399	0.001343	7367610
1778111400	0.001357	-4.4E-5	-3.14	0.001397	0.001428	0.001345	5480021
1778025000	0.001401	-4.3E-5	-2.98	0.001443	0.001481	0.001314	7382258
1777938600	0.001444	1.6E-5	1.12	0.001428	0.001487	0.001414	5740025
1777852200	0.001428	3.8E-5	2.73	0.00139	0.001449	0.001385	743080
1777765800	0.00139	9.7E-5	7.50	0.001292	0.001572	0.00129	6939624
1777679400	0.001293	7.6E-5	6.24	0.001217	0.001299	0.001208	6382595
1777593000	0.001217	-2.0E-6	-0.16	0.001224	0.001239	0.001189	5100227
1777506600	0.001219	4.3E-5	3.66	0.001176	0.00125	0.001153	11291700
1777420200	0.001176	-1.1E-5	-0.93	0.001184	0.001199	0.001173	8902797
1777333800	0.001187	-4.0E-6	-0.34	0.001194	0.00122	0.001168	8841206
1777247400	0.001191	-2.8E-5	-2.30	0.001218	0.001232	0.001128	8178977
1777161000	0.001219	-9.8E-5	-7.44	0.001317	0.001341	0.001159	9086233
1777074600	0.001317	-1.1E-5	-0.83	0.001327	0.001366	0.001288	2669085
1776988200	0.001328	-1.9E-5	-1.41	0.001339	0.00135	0.001296	4197609
1776901800	0.001347	0	0.00	0.001346	0.001348	0.001322	4078000
1776815400	0.001347	-3.7E-5	-2.67	0.001383	0.001402	0.001322	6710463
1776729000	0.001384	-6.0E-6	-0.43	0.001386	0.001418	0.001361	7648946
1776642600	0.00139	-0.000112	-7.46	0.001488	0.001488	0.001373	7020998
1776556200	0.001502	-3.5E-5	-2.28	0.001521	0.001561	0.001469	4532370
1776469800	0.001537	5.0E-6	0.33	0.001526	0.001589	0.001496	6237505
1776383400	0.001532	6.5E-5	4.43	0.001466	0.001619	0.001441	11562024
1776297000	0.001467	-2.2E-5	-1.48	0.001467	0.001798	0.001398	5050427
1776210600	0.001489	0.000268	21.95	0.001216	0.001569	0.001203	11021723
1776124200	0.001221	-8.0E-6	-0.65	0.001225	0.001254	0.001194	16759816
1776037800	0.001229	-0.000174	-12.40	0.001403	0.001878	0.001173	15942464
1775951400	0.001403	0.000257	22.43	0.001148	0.001473	0.001128	17165940
1775865000	0.001146	5.5E-5	5.04	0.00109	0.001173	0.001072	13887545
1775778600	0.001091	3.2E-5	3.02	0.001066	0.001113	0.001036	16381556
1775692200	0.001059	-1.6E-5	-1.49	0.001063	0.001089	0.001042	11870684
1775605800	0.001075	2.7E-5	2.58	0.001045	0.001087	0.001031	16816548
1775519400	0.001048	2.0E-5	1.95	0.001024	0.001058	0.001012	18227444
1775433000	0.001028	-5.7E-5	-5.25	0.001083	0.001192	0.001001	20914651
1775346600	0.001085	-2.0E-6	-0.18	0.001099	0.001114	0.001069	17628415
1775260200	0.001087	4.0E-6	0.37	0.001078	0.001104	0.001048	14155625
1775173800	0.001083	-5.0E-5	-4.41	0.001133	0.001154	0.001064	12764448
1775087400	0.001133	-5.7E-5	-4.79	0.001181	0.001258	0.001104	14037009
1775001000	0.00119	0.000101	9.27	0.001093	0.001266	0.00106	18020088
1774914600	0.001089	-2.0E-5	-1.80	0.001108	0.001123	0.001073	11462769
1774828200	0.001109	-0.000187	-14.43	0.001288	0.001307	0.001095	18290034
1774741800	0.001296	1.9E-5	1.49	0.001272	0.001309	0.001261	16569963
1774655400	0.001277	-7.4E-5	-5.48	0.001347	0.001359	0.001249	12330649
1774569000	0.001351	1.2E-5	0.90	0.001343	0.001363	0.001325	12009728
1774482600	0.001339	-2.0E-5	-1.47	0.001362	0.001369	0.001331	8408349
1774396200	0.001359	-7.3E-5	-5.10	0.00143	0.001453	0.001333	14573650
1774309800	0.001432	-7.0E-6	-0.49	0.001437	0.001459	0.001421	8446509
1774223400	0.001439	-6.8E-5	-4.51	0.001494	0.001501	0.001422	16456460
1774137000	0.001507	9.0E-6	0.60	0.001498	0.001529	0.001481	12932216
1774050600	0.001498	-3.3E-5	-2.16	0.001531	0.001532	0.001474	742649
1773964200	0.001531	-0.000152	-9.03	0.001683	0.001719	0.001445	2622008
1773877800	0.001683	3.4E-5	2.06	0.001651	0.001931	0.001628	2460092
1773791400	0.001649	-2.4E-5	-1.43	0.001662	0.001741	0.001636	14546397
1773705000	0.001673	7.8E-5	4.89	0.001594	0.001732	0.001588	16609505
1773618600	0.001595	-4.0E-6	-0.25	0.001595	0.001611	0.001577	15183161
1773532200	0.001599	-5.9E-5	-3.56	0.001653	0.001676	0.001569	15229247
1773445800	0.001658	-1.7E-5	-1.01	0.001663	0.00169	0.001633	15214747
1773359400	0.001675	2.0E-5	1.21	0.001648	0.001691	0.001631	14768708
1773273000	0.001655	-7.0E-6	-0.42	0.001659	0.001692	0.001622	15702822
1773186600	0.001662	-2.8E-5	-1.66	0.001701	0.001737	0.001655	12155582
1773100200	0.00169	-5.0E-6	-0.29	0.001684	0.001717	0.001675	14987345
1773013800	0.001695	6.0E-6	0.36	0.001679	0.001716	0.001651	3028647
1772927400	0.001689	-4.1E-5	-2.37	0.001717	0.001739	0.001662	6179054
1772841000	0.00173	9.1E-5	5.55	0.001653	0.001747	0.001622	10175916
1772754600	0.001639	6.0E-6	0.37	0.001632	0.001671	0.001628	7366460
1772668200	0.001633	-1.5E-5	-0.91	0.001647	0.001664	0.001564	11591589
1772581800	0.001648	3.4E-5	2.11	0.001614	0.001672	0.001611	9902163