LambdaLAMB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001649

0,000233

(

16,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1747

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0015

Scambio

CXIO

Richiesta

US$ 0,001649

Ultimo Orario di Scambio

17:01:49

Volume (24h)

$ 465

Dimensione dell'Ultimo Scambio

3.142,39

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001649

Capitalizzazione di Mercato Completamente Diluida

US$ 9.894.000

Genesis Date

18/9/2018

Intervallo Giornaliero 0,0014-0,00165

Intervallo di 52 Settimane 0,00000000-0,00165

Circulating Supply 1.861.111.097 / 6.000.000.000

31.02%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.2E-5	Gate.io	115446023.1	/cdn/crypto/logos/exchanges/GATE.png	$ 6.368,07	1744138516	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	1	https://gate.io/trade/LAMB_USDT	95.8123823718	16 minutos fa
5.8E-5	DigiFinex	5045734.0635	/cdn/crypto/logos/exchanges/DGFX.png	$ 304,82	1744139333	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LAMB	4.18761762819	Recentemente
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744070520	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	3	https://hitbtc.com/LAMB-to-BTC	0	19 oras fa
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744070521	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	19 oras fa
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	19 oras fa
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744070526	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	19 oras fa
5.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744108760	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lamb_usdt	0	9 oras fa
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744070553	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	19 oras fa
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744070524	LAMB/USDT	https://cex.io/lamb-usdt	USDT	9	https://cex.io/lamb-usdt	0	19 oras fa
0.000109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744070531	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	10	https://www.okx.com/trade-spot/LAMB-USDT	0	19 oras fa
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744070537	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	11	https://www.huobi.com/en-us/exchange/lamb_btc	0	19 oras fa
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744070537	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	12	https://www.huobi.com/en-us/exchange/lamb_eth	0	19 oras fa
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744070524	LAMB/USD	https://cex.io/lamb-usd	USD	13	https://cex.io/lamb-usd	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001432	0.000217	15.1536312849	0.0014	0.00165	83809.6861557	CX
4	0.001432	0.000217	15.1536312849	0.0014	0.00165	62857.2646168	CX
12	0.001432	0.000217	15.1536312849	0.0014	0.00165	83809.6861557	CX
26	0.001432	0.000217	15.1536312849	0.0014	0.00165	86557.5447182	CX
52	0	0	0	0	0.00165	84954.6272234	CX
156	0.004421	-0.002772	-62.7007464375	0.000822	0.005206	243101.543334	CX
260	0.01474954	-0.01310054	-88.8199903183	0.000822	1445898.7	1421305.57579	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.001649	0	0.00	0	0	0	0
1743983400	0.001649	0	0.00	0	0	0	0
1743897000	0.001649	0.000217	15.15	0.001416	0.00165	0.0014	586667
1743810600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743724200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743637800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743551400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743465000	0.001432	0	0.00	0	0	0	586667
1743378600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743292200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743205800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743119400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1743033000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742946600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742860200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742773800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742687400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742601000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742514600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742428200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742341800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0.00	0	0	0	586667
1742169000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1742082600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741996200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741909800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741823400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741737000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0.00	0	0	0	586667
1741564200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741477800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0.00	0	0	0	586667
1741305000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741218600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741132200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0.00	0	0	0	586667
1740959400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740873000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740786600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740700200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740613800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740527400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0.00	0	0	0	586667
1740354600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740268200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740181800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740095400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1740009000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739922600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0.00	0	0	0	586667
1739749800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739663400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739577000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739490600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739404200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739317800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0.00	0	0	0	586667
1739145000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1739058600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738972200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738885800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738799400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738713000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0.00	0	0	0	586667
1738540200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738453800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738367400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738281000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738194600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738108200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0.00	0	0	0	586667
1737935400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737849000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737762600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737676200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737589800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737503400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0.00	0	0	0	586667
1737330600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737244200	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737157800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1737071400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1736985000	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1736898600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0.00	0	0	0	586667
1736725800	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1736639400	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0.00	0	0	0	586667
1736466600	0.001432	0	0.00	0.001432	0.001432	0.001432	0
1736380200	0.001432	0	0.00	0.001432	0.001432	0.001432	0