LamonedaLMA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,010387

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1554

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,010387

Scambio

Richiesta

US$ 0,062321

Ultimo Orario di Scambio

04:38:12

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000388

Capitalizzazione di Mercato Completamente Diluida

US$ 2.596.703

Genesis Date

17/9/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,004967-0,011199

Circulating Supply 250.000.000 / 250.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	LMA/BTC	https://exchange.latoken.com/exchange/LMA-BTC	BTC	1	https://exchange.latoken.com/exchange/LMA-BTC	0	7 oras fa
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	LMA/ETH	https://exchange.latoken.com/exchange/LMA-ETH	ETH	2	https://exchange.latoken.com/exchange/LMA-ETH	0	7 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.01086952	-0.00048271	-4.44095047435	0.00984417	0.01088951	CX
12	0.0084043	0.00198251	23.5892340826	0.008324	0.01119939	CX
26	0.00967922	0.00070759	7.31040311099	0.00749673	0.01119939	CX
52	0.00579381	0.004593	79.2742599429	0.0049672	0.01119939	CX
156	0.0021581	0.00822871	381.294193967	0.00155098	0.01119939	CX
260	0.00092369	0.00946312	1024.49090063	0.0009005	0.01119939	CX

Lamoneda aims to revolutionize the event ticketing industry, bringing artist, promoters and event organizers closer to their fans.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752105000	0.01038681	0	0.00	0	0	0
1752018600	0.01038681	0	0.00	0	0	0
1751932200	0.01038681	0	0.00	0	0	0
1751845800	0.01038681	0	0.00	0	0	0
1751759400	0.01038681	0	0.00	0	0	0
1751673000	0.01038681	0	0.00	0	0	0
1751586600	0.01038681	0	0.00	0	0	0
1751500200	0.01038681	0	0.00	0	0	0
1751413800	0.01038681	0	0.00	0	0	0
1751327400	0.01038681	0	0.00	0.01035838	0.010416	0.01015115
1751241000	0.01038681	0	0.00	0	0	0
1751154600	0.01038681	0	0.00	0	0	0
1751068200	0.01038681	0	0.00	0.01035838	0.010416	0.01015115
1750981800	0.01038681	0	0.00	0.01035838	0.010416	0.01015115
1750895400	0.01038681	-0.000206	-1.94	0.01035838	0.010416	0.01015115
1750809000	0.01059232	4.3E-5	0.41	0.01054827	0.01062865	0.01047107
1750722600	0.01054914	0.00045814	4.54	0.01007754	0.01060663	0.00997135
1750636200	0.010091	-3.7E-5	-0.37	0.010258	0.01032853	0.00984417
1750549800	0.01012823	-0.000199	-1.93	0.01033177	0.01040008	0.01010376
1750463400	0.01032738	-0.000142	-1.36	0.01047025	0.01065147	0.01023686
1750377000	0.01046931	-6.0E-6	-0.06	0.01048969	0.01052126	0.01039687
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055781	0.0103629
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.01077221	0.01033893
1750117800	0.01070199	0.00014193	1.34	0.01055973	0.01088951	0.01050345
1750031400	0.01056006	1.2E-5	0.11	0.01054186	0.01061783	0.01045399
1749945000	0.01054761	-6.6E-5	-0.62	0.01060458	0.01060458	0.01044008
1749858600	0.01061363	9.0E-6	0.08	0.01059267	0.01061883	0.01029359
1749772200	0.01060444	-0.000259	-2.38	0.01086952	0.01087374	0.01058057
1749685800	0.01086383	-0.000152	-1.38	0.01102751	0.01103971	0.01082163
1749599400	0.01101569	-6.0E-6	-0.05	0.01035838	0.01103393	0.01015115
1749513000	0.01102215	0.00044573	4.21	0.01035838	0.01103784	0.01015115
1749426600	0.01057642	9.0E-6	0.09	0.010556	0.01064893	0.01050563
1749340200	0.01056785	0.00012231	1.17	0.01043411	0.01059717	0.01040632
1749253800	0.01044554	0.00028825	2.84	0.0101476	0.01053777	0.01011545
1749167400	0.01015729	-0.000326	-3.11	0.01048353	0.01059714	0.01004674
1749081000	0.01048374	-5.9E-5	-0.56	0.01055321	0.01059993	0.01042431
1748994600	0.0105428	-4.9E-5	-0.46	0.01058415	0.01068496	0.01049575
1748908200	0.01059217	1.6E-5	0.15	0.01056564	0.01059949	0.01037243
1748821800	0.01057649	0.00010434	1.00	0.01046436	0.01058897	0.01038261
1748735400	0.01047215	7.8E-5	0.75	0.01041303	0.01049339	0.01031237
1748649000	0.01039415	-0.000152	-1.44	0.01057433	0.0106337	0.01037104
1748562600	0.01054602	-0.000234	-2.17	0.01077885	0.01089315	0.01054602
1748476200	0.01078018	-0.000131	-1.20	0.01089346	0.01092606	0.0106822
1748389800	0.010911	-3.5E-5	-0.32	0.01094765	0.01107917	0.0107588
1748303400	0.01094558	5.4E-5	0.50	0.01090396	0.01104418	0.01087891
1748217000	0.01089168	0.00011387	1.06	0.01077967	0.01092009	0.01067177
1748130600	0.01077781	7.8E-5	0.73	0.01073069	0.01094808	0.01070669
1748044200	0.0107	-0.000459	-4.11	0.01116587	0.01117431	0.01069865
1747957800	0.01115906	0.00018905	1.72	0.01096914	0.01119939	0.01093145
1747871400	0.01097001	0.0002779	2.60	0.01068125	0.01105291	0.01061938
1747785000	0.01069211	0.00012642	1.20	0.01056977	0.01072871	0.01042398
1747698600	0.01056569	-2.7E-5	-0.25	0.01064733	0.0106959	0.01021235
1747612200	0.01059261	0.00027101	2.63	0.01032287	0.01059989	0.01031788
1747525800	0.0103216	-3.7E-5	-0.36	0.01035202	0.01037182	0.01027003
1747439400	0.01035811	-2.6E-5	-0.25	0.01037966	0.01046034	0.01031521
1747353000	0.01038367	2.6E-5	0.25	0.01035838	0.010416	0.01015115
1747266600	0.01035775	-6.6E-5	-0.63	0.01041457	0.01043	0.01027009
1747180200	0.01042418	0.00012928	1.26	0.01028103	0.01049441	0.0101551
1747093800	0.0102949	-0.00011	-1.06	0.01041814	0.0105732	0.0100959
1747007400	0.01040499	-5.6E-5	-0.54	0.00939216	0.01045841	0.00929314
1746921000	0.01046064	0.00016837	1.64	0.00939216	0.0104875	0.00929314
1746834600	0.01029227	-1.7E-5	-0.16	0.01032457	0.01040701	0.01023567
1746748200	0.01030929	0.00060229	6.20	0.00970645	0.0103811	0.00969159
1746661800	0.009707	2.7E-5	0.28	0.0096889	0.00976275	0.00958222
1746575400	0.00968013	0.00020102	2.12	0.00947001	0.00968772	0.00934183
1746489000	0.00947911	5.6E-5	0.59	0.00942468	0.00951767	0.00936341
1746402600	0.00942276	-0.000161	-1.68	0.00959868	0.00962915	0.00942276
1746316200	0.00958384	-0.000102	-1.05	0.00969597	0.00969597	0.00958384
1746229800	0.00968633	4.4E-5	0.46	0.00966	0.0097926	0.00964262
1746143400	0.00964244	0.00021926	2.33	0.00943004	0.00974309	0.00942202
1746057000	0.00942318	1.5E-7	0.00	0.00943396	0.00952067	0.0093045
1745970600	0.00942303	-8.6E-5	-0.90	0.00950187	0.00954899	0.0093854
1745884200	0.00950953	0.00013047	1.39	0.00937274	0.00955807	0.00928967
1745797800	0.00937906	-8.8E-5	-0.93	0.00946311	0.00953416	0.0093675
1745711400	0.00946681	-1.0E-5	-0.11	0.009486	0.00952461	0.0093967
1745625000	0.00947681	8.0E-5	0.85	0.00939216	0.00958752	0.00929314
1745538600	0.00939705	0.00106413	12.77	0.00834098	0.00939884	0.008324
1745452200	0.00833292	0	0.00	0.00834098	0.0083478	0.008324
1745365800	0.00833292	-0.000395	-4.53	0.00834098	0.0083478	0.008324
1745279400	0.00872774	0.00021892	2.57	0.00852474	0.00885623	0.00852333
1745193000	0.00850882	-5.0E-6	-0.06	0.00850576	0.0085307	0.00839964
1745106600	0.00851349	6.7E-5	0.79	0.00844838	0.00854844	0.00844108
1745020200	0.0084469	-4.1E-5	-0.48	0.00849213	0.0085063	0.00843456
1744933800	0.00848837	7.1E-5	0.84	0.0084043	0.00854737	0.00838136
1744847400	0.00841756	5.4E-5	0.65	0.00836693	0.00854718	0.0083147
1744761000	0.0083635	-8.6E-5	-1.02	0.00845628	0.00864734	0.00836109
1744674600	0.00844949	9.6E-5	1.15	0.00836955	0.00857968	0.00836955
1744588200	0.00835335	-0.000181	-2.12	0.00853481	0.0085872	0.00830951
1744501800	0.00853436	0.00019769	2.37	0.00834098	0.0085813	0.00827996
1744415400	0.00833667	0.00037029	4.65	0.0079475	0.00842469	0.007901
1744329000	0.00796638	-0.000304	-3.68	0.00825241	0.00825548	0.00785033