Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743206521 | LANC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LANC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/LANC | 0 | 3 oras fa |
0.0041 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743206521 | LANC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LANC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/LANC | 0 | 3 oras fa |
Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
---|---|---|---|---|---|---|---|
1 | 0.02016676 | -2.54E-5 | -0.125949830315 | 0.02006043 | 0.02129597 | 0 | CX |
4 | 0.0202104 | -6.904E-5 | -0.341606301706 | 0.01844809 | 0.02281527 | 0 | CX |
12 | 0.02355954 | -0.00341818 | -14.5086873513 | 0.01844809 | 0.0261648 | 0 | CX |
26 | 0.01581096 | 0.0043304 | 27.3885962649 | 0.01413372 | 0.0261648 | 0 | CX |
52 | 0.0169845 | 0.00315686 | 18.5867114133 | 0.01192128 | 0.0261648 | 0 | CX |
156 | 0.0112295 | 0.00891186 | 79.3611469789 | 0.00372237 | 0.0261648 | 0 | CX |
260 | 0.01423366 | 0.0059077 | 41.5051364161 | 0.00372237 | 0.04529474 | 65178.0790428 | CX |
Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni