LanceriaLANC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,025398

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2909

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,02434

Scambio

Richiesta

US$ 0,025398

Ultimo Orario di Scambio

23:46:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011825

Capitalizzazione di Mercato Completamente Diluida

US$ 8.889.314

Genesis Date

23/3/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,011921-0,026879

Circulating Supply 0 / 350.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1751932921	LANC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LANC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LANC	0	21 oras fa
0.0041	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1751932921	LANC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LANC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LANC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.02486013	0.00053791	2.16374572458	0.02362602	0.0264953	0	CX
12	0.02029509	0.00510295	25.1437663001	0.01995529	0.02687855	0	CX
26	0.02323013	0.00216791	9.33231970721	0.01799215	0.02687855	0	CX
52	0.0136603	0.01173774	85.9259313485	0.01192128	0.02687855	0	CX
156	0.00519078	0.02020726	389.291397439	0.00372237	0.02687855	0	CX
260	0.01423366	0.01116438	78.4364667977	0.00372237	0.04529474	60730.1155405	CX

Lanceria is the blockchain based platform powered by AI, connecting the now growing freelancing ecosystem while introducing the option of paying in and earning crypto currency.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.02539804	0	0.00	0	0	0
1751845800	0.02539804	0	0.00	0	0	0
1751759400	0.02539804	0	0.00	0	0	0
1751673000	0.02539804	0	0.00	0	0	0
1751586600	0.02539804	0	0.00	0	0	0
1751500200	0.02539804	0	0.00	0	0	0
1751413800	0.02539804	0	0.00	0	0	0
1751327400	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1751241000	0.02539804	0	0.00	0	0	0
1751154600	0.02539804	0	0.00	0	0	0
1751068200	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1750981800	0.02539804	0	0.00	0.02534336	0.02542929	0.02520829
1750895400	0.02539804	-2.4E-5	-0.09	0.02534336	0.02542929	0.02520829
1750809000	0.02542157	0.00010364	0.41	0.02531586	0.02550877	0.02513058
1750722600	0.02531793	0.00109953	4.54	0.0241861	0.02545592	0.02393125
1750636200	0.0242184	-8.9E-5	-0.37	0.02461921	0.02478847	0.02362602
1750549800	0.02430775	-0.000478	-1.93	0.02479626	0.0249602	0.02424903
1750463400	0.02478572	-0.000341	-1.36	0.0251286	0.02556353	0.02456847
1750377000	0.02512634	-1.6E-5	-0.06	0.02517526	0.02525103	0.02495249
1750290600	0.02514192	1.2E-5	0.05	0.02510367	0.02533876	0.02487097
1750204200	0.02513041	-0.000554	-2.16	0.02561193	0.02585331	0.02481345
1750117800	0.02568478	0.00034063	1.34	0.02534336	0.02613483	0.02520829
1750031400	0.02534415	3.0E-5	0.12	0.02530048	0.0254828	0.02508957
1749945000	0.02531427	-0.000158	-0.62	0.025451	0.025451	0.0250562
1749858600	0.02547273	2.2E-5	0.09	0.02542242	0.02548519	0.02470463
1749772200	0.02545066	-0.000623	-2.39	0.02608685	0.02609698	0.02539338
1749685800	0.02607319	-0.000364	-1.38	0.02646602	0.0264953	0.02597193
1749599400	0.02643767	-1.6E-5	-0.06	0.02486013	0.02648144	0.02436276
1749513000	0.02645317	0.00106975	4.21	0.02486013	0.02649082	0.02436276
1749426600	0.02538342	2.1E-5	0.08	0.0253344	0.02555745	0.02521352
1749340200	0.02536285	0.00029355	1.17	0.02504187	0.02543321	0.02497518
1749253800	0.0250693	0.0006918	2.84	0.02435424	0.02529064	0.02427709
1749167400	0.0243775	-0.000783	-3.11	0.02516048	0.02543314	0.02411219
1749081000	0.02516099	-0.000142	-0.56	0.02532771	0.02543984	0.02501836
1748994600	0.02530272	-0.000118	-0.46	0.02540197	0.0256439	0.02518981
1748908200	0.02542121	3.8E-5	0.15	0.02535755	0.02543879	0.02489383
1748821800	0.02538358	0.0002504	1.00	0.02511447	0.02541354	0.02491827
1748735400	0.02513318	0.0001872	0.75	0.02499128	0.02518415	0.0247497
1748649000	0.02494598	-0.000364	-1.44	0.02537839	0.02552089	0.0248905
1748562600	0.02531045	-0.000562	-2.17	0.02586926	0.02614358	0.02531045
1748476200	0.02587243	-0.000314	-1.20	0.02614431	0.02622256	0.02563728
1748389800	0.0261864	-8.3E-5	-0.32	0.02627438	0.02659002	0.02582112
1748303400	0.0262694	0.00012937	0.49	0.02616951	0.02650605	0.02610939
1748217000	0.02614003	0.00027328	1.06	0.02587121	0.02620821	0.02561226
1748130600	0.02586675	0.00018675	0.73	0.02575365	0.0262754	0.02569606
1748044200	0.02568	-0.001102	-4.11	0.0267981	0.02681834	0.02567677
1747957800	0.02678175	0.00045372	1.72	0.02632594	0.02687855	0.02623549
1747871400	0.02632803	0.00066696	2.60	0.02563502	0.02652699	0.02548652
1747785000	0.02566107	0.00030342	1.20	0.02536746	0.02574892	0.02501756
1747698600	0.02535765	-6.5E-5	-0.26	0.02555361	0.02567016	0.02450965
1747612200	0.02542226	0.00065041	2.63	0.0247749	0.02543975	0.02476292
1747525800	0.02477185	-8.8E-5	-0.35	0.02484486	0.02489237	0.02464807
1747439400	0.02485947	-6.1E-5	-0.24	0.02491118	0.02510482	0.02475651
1747353000	0.02492082	6.2E-5	0.25	0.02486013	0.0249984	0.02436276
1747266600	0.02485861	-0.000159	-0.64	0.02499498	0.025032	0.02464823
1747180200	0.02501804	0.00031026	1.26	0.02467448	0.02518658	0.02437224
1747093800	0.02470778	-0.000264	-1.06	0.02500354	0.02537568	0.02423016
1747007400	0.02497199	-0.000134	-0.53	0.02254118	0.02510018	0.02230354
1746921000	0.02510553	0.00040407	1.64	0.02254118	0.02517	0.02230354
1746834600	0.02470146	-4.1E-5	-0.17	0.02477898	0.02497684	0.0245656
1746748200	0.0247423	0.00144549	6.20	0.02329548	0.02491464	0.02325982
1746661800	0.02329681	6.5E-5	0.28	0.02325336	0.02343061	0.02299734
1746575400	0.02323231	0.00048244	2.12	0.02272803	0.02325053	0.02242041
1746489000	0.02274987	0.00013523	0.60	0.02261925	0.02284241	0.02247218
1746402600	0.02261464	-0.000387	-1.68	0.02303683	0.02310996	0.02261464
1746316200	0.02300123	-0.000246	-1.06	0.02327033	0.02327033	0.02300123
1746229800	0.02324721	0.00010535	0.46	0.023184	0.02350224	0.0231423
1746143400	0.02314186	0.00052622	2.33	0.02263211	0.02338341	0.02261285
1746057000	0.02261564	3.6E-7	0.00	0.02264152	0.02284962	0.02233081
1745970600	0.02261528	-0.000208	-0.91	0.02280449	0.02291759	0.02252498
1745884200	0.02282288	0.00031313	1.39	0.02249457	0.02293938	0.02229521
1745797800	0.02250975	-0.000211	-0.93	0.02271148	0.02288198	0.02248201
1745711400	0.02272035	-2.4E-5	-0.11	0.0227664	0.02285906	0.02255209
1745625000	0.02274434	0.00019142	0.85	0.02254118	0.02301006	0.02230354
1745538600	0.02255292	0.0025134	12.54	0.02048355	0.02255721	0.01997761
1745452200	0.02003952	0	0.00	0.02048355	0.02060929	0.01997761
1745365800	0.02003952	-0.000907	-4.33	0.02048355	0.02060929	0.01997761
1745279400	0.02094657	0.0005254	2.57	0.02045937	0.02125496	0.020456
1745193000	0.02042117	-1.1E-5	-0.05	0.02041384	0.02047369	0.02015915
1745106600	0.02043237	0.0001598	0.79	0.02027611	0.02051626	0.02025861
1745020200	0.02027257	-0.0001	-0.49	0.02038111	0.02041513	0.02024296
1744933800	0.02037209	0.00016993	0.84	0.02017033	0.0205137	0.02011526
1744847400	0.02020216	0.00012975	0.65	0.02008064	0.02051324	0.01995529
1744761000	0.02007241	-0.000206	-1.02	0.02029509	0.02075362	0.02006663
1744674600	0.02027878	0.00023074	1.15	0.02008693	0.02059124	0.02008693
1744588200	0.02004804	-0.000434	-2.12	0.02048355	0.02060929	0.01994284
1744501800	0.02048247	0.00047446	2.37	0.02001836	0.02059514	0.0198719
1744415400	0.02000801	0.00088868	4.65	0.019074	0.02021927	0.0189624
1744329000	0.01911933	-0.000729	-3.67	0.01980579	0.01981316	0.01884079
1744242600	0.0198481	-9.9E-5	-0.50	0.01996579	0.02032236	0.01799215
1744156200	0.01994742	0	0.00	0.01996579	0.02032236	0.01959769