LanceriaLANC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020189

-0,000665

(

-3,19%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3182

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019348

Scambio

Richiesta

US$ 0,020189

Ultimo Orario di Scambio

23:46:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011825

Capitalizzazione di Mercato Completamente Diluida

US$ 7.066.301

Genesis Date

23/3/2021

Intervallo Giornaliero 0,020071-0,020987

Intervallo di 52 Settimane 0,011921-0,026165

Circulating Supply 0 / 350.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742428921	LANC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LANC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/LANC	0	23 oras fa
0.0041	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1742428922	LANC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LANC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LANC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02010186	8.757E-5	0.435631329638	0.0191801	0.02088	0	CX
4	0.02319132	-0.00300189	-12.9440238848	0.01844809	0.02387511	0	CX
12	0.02392261	-0.00373318	-15.605237054	0.01844809	0.0261648	0	CX
26	0.01510179	0.00508764	33.6889865374	0.01350863	0.0261648	0	CX
52	0.01491437	0.00527506	35.3689763631	0.01192128	0.0261648	0	CX
156	0.01014296	0.01004647	99.0486997878	0.00372237	0.0261648	0	CX
260	0.01423366	0.00595577	41.8428570023	0.00372237	0.04529474	65606.2562044	CX

Lanceria is the blockchain based platform powered by AI, connecting the now growing freelancing ecosystem while introducing the option of paying in and earning crypto currency.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02088	0.01982448
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.020174	0.01948733
1742255400	0.020187	0.00036368	1.83	0.02024318	0.02031674	0.0197832
1742169000	0.01982332	-0.000431	-2.13	0.02024318	0.02036768	0.01968458
1742082600	0.02025481	9.0E-5	0.45	0.02017147	0.02032569	0.02008476
1741996200	0.02016439	0.00070186	3.61	0.01944894	0.02045571	0.01940525
1741909800	0.01946253	-0.000622	-3.10	0.02010186	0.02023227	0.0191801
1741823400	0.02008492	0.00024595	1.24	0.01988397	0.02024907	0.01937406
1741737000	0.01983897	0.00090419	4.78	0.01883368	0.02002658	0.01844809
1741650600	0.01893478	-0.000376	-1.95	0.0209346	0.0218632	0.01860434
1741564200	0.01931082	-0.001357	-6.57	0.02067708	0.02074403	0.019224
1741477800	0.02066735	-0.00013	-0.63	0.02080791	0.02084409	0.02047124
1741391400	0.02079776	-0.000809	-3.74	0.0209346	0.0218632	0.02057336
1741305000	0.02160684	-0.000183	-0.84	0.02179108	0.02226745	0.02109026
1741218600	0.02179028	0.00082642	3.94	0.0209346	0.02183422	0.0207445
1741132200	0.02096386	0.00023671	1.14	0.02064733	0.02133526	0.01961066
1741045800	0.02072715	-0.001886	-8.34	0.02194612	0.02246666	0.02041693
1740959400	0.0226133	0.00202152	9.82	0.02066553	0.02281527	0.02040224
1740873000	0.02059178	0.00032161	1.59	0.0202104	0.02076248	0.02012085
1740786600	0.02027017	-3.6E-5	-0.18	0.0203256	0.02042057	0.01879484
1740700200	0.02030651	0.0001755	0.87	0.02022555	0.02083967	0.01983342
1740613800	0.02013101	-0.00117	-5.49	0.02127173	0.02142175	0.0197213
1740527400	0.02130121	-0.000751	-3.41	0.02194612	0.02220186	0.02063977
1740441000	0.02205193	-0.000989	-4.29	0.02317752	0.02319808	0.02198014
1740354600	0.02304113	-0.000145	-0.63	0.02317752	0.02319808	0.02286429
1740268200	0.02318575	0.00011733	0.51	0.0230352	0.02324903	0.02298555
1740181800	0.02306842	-0.000552	-2.34	0.02359667	0.02387511	0.02276557
1740095400	0.0236201	0.00044141	1.90	0.02319132	0.02369814	0.02314907
1740009000	0.02317869	0.00028241	1.23	0.0229377	0.02323763	0.0228063
1739922600	0.02289628	-8.9E-5	-0.39	0.02300728	0.02317611	0.02241463
1739836200	0.02298506	-9.0E-5	-0.39	0.02317821	0.02404051	0.02285383
1739749800	0.02307526	-0.000346	-1.48	0.02343568	0.02345672	0.02306235
1739663400	0.0234211	4.4E-5	0.19	0.02339038	0.02350505	0.02334542
1739577000	0.02337694	0.00019623	0.85	0.0232065	0.02372846	0.02311727
1739490600	0.02318071	-0.000258	-1.10	0.02349407	0.02353739	0.02286828
1739404200	0.023439	0.00044702	1.94	0.02297998	0.02354326	0.02259495
1739317800	0.02299198	-0.00038	-1.63	0.02339918	0.02363999	0.02277044
1739231400	0.02337234	0.00024437	1.06	0.02317821	0.02404051	0.02314716
1739145000	0.02312797	-5.7E-5	-0.25	0.02315984	0.02335589	0.02274429
1739058600	0.02318451	2.0E-5	0.09	0.02317097	0.02325047	0.02297006
1738972200	0.02316491	1.3E-5	0.06	0.02317821	0.02404051	0.02297351
1738885800	0.02315219	-2.0E-5	-0.09	0.02318908	0.02379694	0.02298571
1738799400	0.02317258	-0.000348	-1.48	0.02347434	0.02377865	0.02308557
1738713000	0.02352049	-0.000879	-3.60	0.02437145	0.02442123	0.023112
1738626600	0.02439906	0.0009708	4.14	0.02548147	0.02550686	0.02258113
1738540200	0.02342826	-0.000747	-3.09	0.02413027	0.02434603	0.02310063
1738453800	0.0241756	-0.000382	-1.56	0.02455799	0.02465777	0.02406688
1738367400	0.02455802	-0.000643	-2.55	0.02514733	0.02541918	0.02437546
1738281000	0.02520081	0.00028158	1.13	0.02489701	0.02553166	0.02481676
1738194600	0.02491923	0.00064697	2.67	0.02431987	0.02515577	0.02431656
1738108200	0.02427226	-0.000157	-0.64	0.02456517	0.02484873	0.02405886
1738021800	0.0244291	-0.000288	-1.17	0.02548147	0.02550686	0.02347796
1737935400	0.02471667	-0.000456	-1.81	0.02513538	0.02528581	0.02466197
1737849000	0.02517232	3.4E-5	0.14	0.02513449	0.02526545	0.02499984
1737762600	0.02513813	0.00017515	0.70	0.0249515	0.02572353	0.02466313
1737676200	0.02496298	2.3E-5	0.09	0.02487458	0.02561398	0.02430511
1737589800	0.02493953	-0.000475	-1.87	0.02548147	0.02550686	0.02480111
1737503400	0.02541436	0.00091997	3.76	0.02448649	0.02574138	0.02402626
1737417000	0.02449439	0.00016132	0.66	0.02323013	0.0261648	0.02222897
1737330600	0.02433307	-0.000701	-2.80	0.02502225	0.02550329	0.02393184
1737244200	0.0250336	1.8E-5	0.07	0.02503142	0.02517528	0.02455099
1737157800	0.02501572	0.00101003	4.21	0.0240024	0.02541761	0.0240024
1737071400	0.02400569	-3.5E-5	-0.15	0.02409727	0.02414732	0.02336446
1736985000	0.02404022	0.00085006	3.67	0.02315703	0.02411058	0.02315703
1736898600	0.02319016	0.0005488	2.42	0.02268199	0.02335462	0.02264123
1736812200	0.02264136	-1.6E-5	-0.07	0.02323013	0.02333243	0.02156611
1736725800	0.02265691	-3.5E-5	-0.15	0.02269681	0.02288679	0.02248217
1736639400	0.02269201	-4.6E-5	-0.20	0.02272966	0.02278956	0.02252051
1736553000	0.02273776	0.00059744	2.70	0.02323013	0.02333243	0.0221379
1736466600	0.02214032	-0.000692	-3.03	0.02278647	0.02287684	0.02190589
1736380200	0.02283194	-0.00042	-1.81	0.02323013	0.02333243	0.02222897
1736293800	0.02325188	-0.001285	-5.24	0.02454884	0.02464965	0.02308013
1736207400	0.02453703	0.00092038	3.90	0.02546972	0.02555424	0.02287196
1736121000	0.02361665	4.6E-5	0.20	0.02356419	0.02370181	0.02335091
1736034600	0.02357038	2.6E-5	0.11	0.02355954	0.02368119	0.02341878
1735948200	0.02354427	0.00029436	1.27	0.02325603	0.02374257	0.02305086
1735861800	0.02324991	0.00057471	2.53	0.02546972	0.02555424	0.02287196
1735775400	0.0226752	0.0002828	1.26	0.022412	0.02276732	0.02227788
1735689000	0.0223924	0.0001791	0.81	0.02222472	0.02306811	0.02207277
1735602600	0.0222133	-0.000265	-1.18	0.02546972	0.02555424	0.02191992
1735516200	0.02247833	-0.000327	-1.43	0.02283417	0.02283417	0.02229218
1735429800	0.02280565	0.00018274	0.81	0.02262475	0.02285377	0.02256742
1735343400	0.02262291	-0.000333	-1.45	0.02297594	0.02331631	0.02242626
1735257000	0.02295613	-0.000844	-3.55	0.02392261	0.02396685	0.0228269
1735170600	0.0238001	0.00015068	0.64	0.02368315	0.02384047	0.02343897
1735084200	0.02364942	0.00092285	4.06	0.02271743	0.02383536	0.02242373
1734997800	0.02272657	-8.2E-5	-0.36	0.02546972	0.02555424	0.02217206
1734911400	0.02280819	-0.000489	-2.10	0.02329307	0.02336638	0.02261155
1734825000	0.0232976	-9.1E-5	-0.39	0.02344753	0.02388023	0.02314635
1734738600	0.0233889	-0.000115	-0.49	0.02339596	0.0235353	0.02212096