Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 190
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 1605970.74 | 1.1565 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 1.857.305,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 1 | /cripto/LayerZero-ZRO | 59.8948167954 | 24 oras fa |
| Upbit | 301242.59028 | 1710 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 515.124.829,00 | ZRO/KRW | /cripto/LayerZero-ZRO | 2 | /cripto/LayerZero-ZRO | 11.2348682989 | 24 oras fa |
| OKX | 184323.288 | 1.157 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 213.262,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 3 | /cripto/LayerZero-ZRO | 6.87435287014 | 24 oras fa |
| KuCoin | 128749.46 | 1.15685 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 148.943,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 4 | /cripto/LayerZero-ZRO | 4.80172217783 | 24 oras fa |
| Gate | 86279.72 | 1.1365 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 98.056,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 5 | /cripto/LayerZero-ZRO | 3.21780957389 | 24 oras fa |
| Coinbase | 65276.8 | 1.1555 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 75.427,00 | ZRO/USD | /cripto/LayerZero-ZRO | 6 | /cripto/LayerZero-ZRO | 2.43450386711 | 24 oras fa |
| DigiFinex | 54548 | 1.156 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 63.057,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 7 | /cripto/LayerZero-ZRO | 2.03437234887 | 24 oras fa |
| Kraken | 53450.93854 | 1.1115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 59.410,00 | ZRO/USD | /cripto/LayerZero-ZRO | 8 | /cripto/LayerZero-ZRO | 1.99345734742 | 24 oras fa |
| Bithumb | 44963.2834636 | 1671 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 75.133.646,00 | ZRO/KRW | /cripto/LayerZero-ZRO | 9 | /cripto/LayerZero-ZRO | 1.67690952176 | 24 oras fa |
| Bitfinex | 35375.5111857 | 1.1571 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 40.933,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 10 | /cripto/LayerZero-ZRO | 1.3193327305 | 24 oras fa |
| Bitfinex | 29391.6860228 | 1.1562 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 33.982,00 | ZRO/USD | /cripto/LayerZero-ZRO | 11 | /cripto/LayerZero-ZRO | 1.09616545669 | 24 oras fa |
| OKX | 21983.922 | 1.1555 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 25.402,00 | ZRO/USD | /cripto/LayerZero-ZRO | 12 | /cripto/LayerZero-ZRO | 0.819892260698 | 24 oras fa |
| Crypto.com | 17780.9 | 1.15605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 20.555,00 | ZRO/USD | /cripto/LayerZero-ZRO | 13 | /cripto/LayerZero-ZRO | 0.663140193922 | 24 oras fa |
| EXMO | 16802.59854 | 1.155 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 19.407,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 14 | /cripto/LayerZero-ZRO | 0.626654356878 | 24 oras fa |
| Kraken | 14717.84544 | 0.994 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 14.629,00 | ZRO/EUR | /cripto/LayerZero-ZRO | 15 | /cripto/LayerZero-ZRO | 0.548903310811 | 24 oras fa |
| Bitvavo | 12436.2943631 | 0.99445 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 12.367,00 | ZRO/EUR | /cripto/LayerZero-ZRO | 16 | /cripto/LayerZero-ZRO | 0.46381266728 | 24 oras fa |
| LBank | 5345.84652 | 1.1505 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 6.150,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 17 | /cripto/LayerZero-ZRO | 0.199373805485 | 24 oras fa |
| Bitstamp by Robinhood | 933.5 | 1.1563 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 1.079,00 | ZRO/USD | /cripto/LayerZero-ZRO | 18 | /cripto/LayerZero-ZRO | 0.0348149627424 | 24 oras fa |
| LATOKEN | 875.47 | 1.1409998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 998,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 19 | /cripto/LayerZero-ZRO | 0.0326507289042 | 24 oras fa |
| Crypto.com | 861 | 1.1566 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 995,00 | ZRO/USDT | /cripto/LayerZero-ZRO | 20 | /cripto/LayerZero-ZRO | 0.0321110690104 | 24 oras fa |
| OKX | 9 | 0.9945 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 8,00 | ZRO/EUR | /cripto/LayerZero-ZRO | 21 | /cripto/LayerZero-ZRO | 0.000335655773628 | 24 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.26 | -0.07 | -5.55555555556 | 1.06 | 1.31 | 169064.612463 | CX |
| 4 | 1.49 | -0.3 | -20.1342281879 | 1.06 | 1.56 | 146637.573195 | CX |
| 12 | 2.11 | -0.92 | -43.6018957346 | 1.06 | 2.39 | 295727.419031 | CX |
| 26 | 1.41 | -0.22 | -15.6028368794 | 1.06 | 2.59 | 516426.353294 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.79 | 372163.43797 | CX |
| 156 | 3.04 | -1.85 | -60.8552631579 | 1.06 | 3.17 | 323431.381597 | CX |
| 260 | 3.04 | -1.85 | -60.8552631579 | 1.06 | 3.17 | 323431.381597 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.25 | 0.11 | 9.65 | 1.13 | 1.31 | 1.12 | 334824 |
| 1780444200 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.06 | 102517 |
| 1780357800 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.11 | 221720 |
| 1780271400 | 1.14 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 75914 |
| 1780185000 | 1.15 | 0.03 | 2.68 | 1.12 | 1.17 | 1.11 | 222359 |
| 1780098600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.16 | 1.09 | 67425 |
| 1780012200 | 1.14 | -0.12 | -9.52 | 1.26 | 1.26 | 1.1 | 158690 |
| 1779925800 | 1.26 | -0.03 | -2.33 | 1.28 | 1.29 | 1.24 | 134187 |
| 1779839400 | 1.29 | -0.05 | -3.73 | 1.34 | 1.36 | 1.28 | 232018 |
| 1779753000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.36 | 1.29 | 47538 |
| 1779666600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.34 | 1.26 | 37526 |
| 1779580200 | 1.33 | 0.05 | 3.91 | 1.29 | 1.36 | 1.24 | 223551 |
| 1779493800 | 1.28 | -0.09 | -6.57 | 1.37 | 1.38 | 1.28 | 179160 |
| 1779407400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.39 | 1.36 | 54903 |
| 1779321000 | 1.36 | 0.03 | 2.26 | 1.32 | 1.38 | 1.31 | 64242 |
| 1779234600 | 1.33 | 0 | 0.00 | 1.33 | 1.37 | 1.31 | 72247 |
| 1779148200 | 1.33 | 0.07 | 5.56 | 1.27 | 1.35 | 1.26 | 361340 |
| 1779061800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.25 | 139203 |
| 1778975400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.33 | 1.26 | 78709 |
| 1778889000 | 1.31 | -0.1 | -7.09 | 1.41 | 1.42 | 1.28 | 137741 |
| 1778802600 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.38 | 49113 |
| 1778716200 | 1.41 | -0.07 | -4.73 | 1.48 | 1.52 | 1.41 | 62202 |
| 1778629800 | 1.48 | -0.06 | -3.90 | 1.54 | 1.54 | 1.45 | 96768 |
| 1778543400 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.48 | 113222 |
| 1778457000 | 1.52 | 0.06 | 4.11 | 1.46 | 1.54 | 1.43 | 177847 |
| 1778370600 | 1.46 | 0 | 0.00 | 1.46 | 1.51 | 1.43 | 73677 |
| 1778284200 | 1.46 | -0.04 | -2.67 | 1.5 | 1.52 | 1.43 | 384459 |
| 1778197800 | 1.5 | 0.02 | 1.35 | 1.49 | 1.52 | 1.44 | 202735 |
| 1778111400 | 1.48 | 0.04 | 2.78 | 1.44 | 1.53 | 1.39 | 346300 |
| 1778025000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.5 | 1.39 | 168511 |
| 1777938600 | 1.43 | 0.06 | 4.38 | 1.37 | 1.45 | 1.32 | 230842 |
| 1777852200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.33 | 165520 |
| 1777765800 | 1.4 | 0.02 | 1.45 | 1.37 | 1.42 | 1.37 | 37438 |
| 1777679400 | 1.38 | -0.05 | -3.50 | 1.43 | 1.45 | 1.37 | 164282 |
| 1777593000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.42 | 46668 |
| 1777506600 | 1.47 | 0.03 | 2.08 | 1.44 | 1.5 | 1.4 | 283023 |
| 1777420200 | 1.44 | -0.02 | -1.37 | 1.47 | 1.47 | 1.4 | 158482 |
| 1777333800 | 1.46 | -0.1 | -6.41 | 1.56 | 1.58 | 1.42 | 201630 |
| 1777247400 | 1.56 | 0.03 | 1.96 | 1.52 | 1.58 | 1.5 | 174883 |
| 1777161000 | 1.53 | -0.05 | -3.16 | 1.57 | 1.59 | 1.53 | 86409 |
| 1777074600 | 1.58 | -0.03 | -1.86 | 1.61 | 1.64 | 1.56 | 161983 |
| 1776988200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.54 | 126397 |
| 1776901800 | 1.56 | -0.05 | -3.11 | 1.6 | 1.65 | 1.56 | 120701 |
| 1776815400 | 1.61 | -0.03 | -1.83 | 1.66 | 1.72 | 1.59 | 190230 |
| 1776729000 | 1.64 | 0.03 | 1.86 | 1.61 | 1.71 | 1.52 | 731555 |
| 1776642600 | 1.61 | -0.18 | -10.06 | 1.78 | 1.78 | 1.41 | 1466919 |
| 1776556200 | 1.79 | -0.19 | -9.60 | 1.98 | 1.98 | 1.78 | 171790 |
| 1776469800 | 1.98 | -0.02 | -1.00 | 1.99 | 2.06 | 1.93 | 125630 |
| 1776383400 | 2 | 0.05 | 2.56 | 1.95 | 2.01 | 1.9 | 143613 |
| 1776297000 | 1.95 | 0.02 | 1.04 | 1.92 | 1.97 | 1.89 | 81300 |
| 1776210600 | 1.93 | -0.11 | -5.39 | 2.04 | 2.07 | 1.9 | 85828 |
| 1776124200 | 2.04 | 0.12 | 6.25 | 1.92 | 2.04 | 1.91 | 135401 |
| 1776037800 | 1.92 | -0.07 | -3.52 | 1.98 | 2 | 1.89 | 71840 |
| 1775951400 | 1.99 | 0 | 0.00 | 1.99 | 2.02 | 1.93 | 92890 |
| 1775865000 | 1.99 | -0.01 | -0.50 | 2 | 2.04 | 1.97 | 136332 |
| 1775778600 | 2 | 0.02 | 1.01 | 1.98 | 2.03 | 1.87 | 793227 |
| 1775692200 | 1.98 | -0.11 | -5.26 | 2.09 | 2.13 | 1.94 | 283010 |
| 1775605800 | 2.09 | 0.31 | 17.42 | 1.77 | 2.1 | 1.74 | 472607 |
| 1775519400 | 1.78 | -0.08 | -4.30 | 1.86 | 1.93 | 1.77 | 195826 |
| 1775433000 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.78 | 177975 |
| 1775346600 | 1.91 | 0.03 | 1.60 | 1.88 | 1.95 | 1.87 | 3178 |
| 1775260200 | 1.88 | 0.02 | 1.08 | 1.86 | 1.96 | 1.86 | 148121 |
| 1775173800 | 1.86 | -0.11 | -5.58 | 1.96 | 2.01 | 1.84 | 99753 |
| 1775087400 | 1.97 | 0.09 | 4.79 | 1.88 | 2 | 1.86 | 144964 |
| 1775001000 | 1.88 | 0 | 0.00 | 1.88 | 1.91 | 1.81 | 202441 |
| 1774914600 | 1.88 | -0.09 | -4.57 | 1.97 | 2.05 | 1.87 | 91167 |
| 1774828200 | 1.97 | -0.03 | -1.50 | 2 | 2.02 | 1.95 | 19439 |
| 1774741800 | 2 | -0.01 | -0.50 | 2.01 | 2.08 | 1.98 | 90731 |
| 1774655400 | 2.01 | -0.14 | -6.51 | 2.13 | 2.18 | 1.98 | 236548 |
| 1774569000 | 2.15 | 0 | 0.00 | 2.15 | 2.2 | 2.02 | 183628 |
| 1774482600 | 2.15 | -0.11 | -4.87 | 2.26 | 2.29 | 2.14 | 154804 |
| 1774396200 | 2.26 | 0.04 | 1.80 | 2.21 | 2.31 | 2 | 41067 |
| 1774309800 | 2.22 | 0.3 | 15.63 | 1.93 | 2.23 | 1.92 | 639458 |
| 1774223400 | 1.92 | -0.06 | -3.03 | 1.95 | 2 | 1.89 | 545752 |
| 1774137000 | 1.98 | -0.06 | -2.94 | 2.04 | 2.1 | 1.98 | 679795 |
| 1774050600 | 2.04 | -0.03 | -1.45 | 2.07 | 2.09 | 1.97 | 1049146 |
| 1773964200 | 2.07 | -0.07 | -3.27 | 2.13 | 2.13 | 2.02 | 1138220 |
| 1773877800 | 2.14 | -0.18 | -7.76 | 2.3 | 2.39 | 2.12 | 1056823 |
| 1773791400 | 2.32 | 0.07 | 3.11 | 2.24 | 2.39 | 2.19 | 1283015 |
| 1773705000 | 2.25 | 0.09 | 4.17 | 2.17 | 2.31 | 2.13 | 1199430 |
| 1773618600 | 2.16 | 0.17 | 8.54 | 1.98 | 2.21 | 1.96 | 995349 |
| 1773532200 | 1.99 | 0.04 | 2.05 | 1.95 | 2.02 | 1.94 | 697682 |
| 1773445800 | 1.95 | -0.16 | -7.58 | 2.1 | 2.13 | 1.92 | 1102860 |
| 1773359400 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 1.97 | 1102810 |
| 1773273000 | 2.12 | 0.06 | 2.91 | 2.06 | 2.17 | 2 | 1012366 |
| 1773186600 | 2.06 | 0.07 | 3.52 | 2 | 2.15 | 2 | 1147170 |
| 1773100200 | 1.99 | 0.03 | 1.53 | 1.95 | 2.06 | 1.95 | 1258684 |
| 1773013800 | 1.96 | 0.04 | 2.08 | 1.92 | 2.05 | 1.88 | 1337305 |
| 1772927400 | 1.92 | 0.06 | 3.23 | 1.84 | 1.96 | 1.83 | 1217716 |
| 1772841000 | 1.86 | -0.02 | -1.06 | 1.89 | 1.96 | 1.82 | 1660073 |
| 1772754600 | 1.88 | -0.09 | -4.57 | 1.96 | 1.96 | 1.83 | 1565697 |
| 1772668200 | 1.97 | 0.11 | 5.91 | 1.86 | 2.03 | 1.82 | 1804331 |
|
ZRO/BTC 0,00001970 BTC
+0,00%
|
ZRO/EUR 1,04 €
-3,70%
|
|
ZRO/USD $ 1,19
-4,80%
|
ZRO/GBP £ 0,946991
+0,82%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
