LeverFiLEVER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00198

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 265

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0002

Scambio

CXIO

Richiesta

US$ 0,00163

Ultimo Orario di Scambio

22:19:44

Volume (24h)

$ 2.063.108

Dimensione dell'Ultimo Scambio

9.075,00

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,002345

Capitalizzazione di Mercato Completamente Diluida

US$ 69.300.000

Genesis Date

02/5/2022

Intervallo Giornaliero 0,00198-0,00198

Intervallo di 52 Settimane 0,00198-0,0042

Circulating Supply 34.980.547.421 / 35.000.000.000

99.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000449	Binance	351016743	/cdn/crypto/logos/exchanges/BINA.png	$ 156.631,34	1744461425	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	89.8018129687	Recentemente
0.000449	Gate.io	39862607.2	/cdn/crypto/logos/exchanges/GATE.png	$ 17.785,39	1744460602	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	10.1981870313	14 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.002345	-0.000365	-15.5650319829	0.00198	0.002345	0	CX
4	0.00198	0	0	0.00198	0.002345	0	CX
12	0.00198	0	0	0.00198	0.002345	0	CX
26	0.0028	-0.00082	-29.2857142857	0.00198	0.0028	7169.3989071	CX
52	0.0042	-0.00222	-52.8571428571	0.00198	0.0042	5756.83060109	CX
156	0.001795	0.000185	10.3064066852	0.0004	0.02	40497.4655556	CX
260	0.001795	0.000185	10.3064066852	0.0004	0.02	40497.4655556	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00198	0	0.00	0.00198	0.00198	0.00198
1744329000	0.00198	0	0.00	0.00198	0.00198	0.00198
1744242600	0.00198	-0.000365	-15.57	0	0	0
1744156200	0.002345	0	0.00	0.002345	0.002345	0.002345
1744069800	0.002345	0	0.00	0	0	0
1743983400	0.002345	0	0.00	0	0	0
1743897000	0.002345	0.000365	18.43	0.002345	0.002345	0.002345
1743810600	0.00198	0	0.00	0.00198	0.00198	0.00198
1743724200	0.00198	0	0.00	0.00198	0.00198	0.00198
1743637800	0.00198	0	0.00	0.00198	0.00198	0.00198
1743551400	0.00198	0	0.00	0.00198	0.00198	0.00198
1743465000	0.00198	0	0.00	0	0	0
1743378600	0.00198	0	0.00	0.00198	0.00198	0.00198
1743292200	0.00198	0	0.00	0.00198	0.00198	0.00198
1743205800	0.00198	0	0.00	0.00198	0.00198	0.00198
1743119400	0.00198	0	0.00	0.00198	0.00198	0.00198
1743033000	0.00198	0	0.00	0.00198	0.00198	0.00198
1742946600	0.00198	0	0.00	0.00198	0.00198	0.00198
1742860200	0.00198	0	0.00	0.00198	0.00198	0.00198
1742773800	0.00198	0	0.00	0.00198	0.00198	0.00198
1742687400	0.00198	0	0.00	0.00198	0.00198	0.00198
1742601000	0.00198	0	0.00	0.00198	0.00198	0.00198
1742514600	0.00198	0	0.00	0.00198	0.00198	0.00198
1742428200	0.00198	0	0.00	0.00198	0.00198	0.00198
1742341800	0.00198	0	0.00	0.00198	0.00198	0.00198
1742255400	0.00198	0	0.00	0	0	0
1742169000	0.00198	0	0.00	0.00198	0.00198	0.00198
1742082600	0.00198	0	0.00	0.00198	0.00198	0.00198
1741996200	0.00198	0	0.00	0.00198	0.00198	0.00198
1741909800	0.00198	0	0.00	0.00198	0.00198	0.00198
1741823400	0.00198	0	0.00	0.00198	0.00198	0.00198
1741737000	0.00198	0	0.00	0.00198	0.00198	0.00198
1741650600	0.00198	0	0.00	0	0	0
1741564200	0.00198	0	0.00	0.00198	0.00198	0.00198
1741477800	0.00198	0	0.00	0.00198	0.00198	0.00198
1741391400	0.00198	0	0.00	0	0	0
1741305000	0.00198	0	0.00	0.00198	0.00198	0.00198
1741218600	0.00198	0	0.00	0.00198	0.00198	0.00198
1741132200	0.00198	0	0.00	0.00198	0.00198	0.00198
1741045800	0.00198	0	0.00	0	0	0
1740959400	0.00198	0	0.00	0.00198	0.00198	0.00198
1740873000	0.00198	0	0.00	0.00198	0.00198	0.00198
1740786600	0.00198	0	0.00	0.00198	0.00198	0.00198
1740700200	0.00198	0	0.00	0.00198	0.00198	0.00198
1740613800	0.00198	0	0.00	0.00198	0.00198	0.00198
1740527400	0.00198	0	0.00	0.00198	0.00198	0.00198
1740441000	0.00198	0	0.00	0	0	0
1740354600	0.00198	0	0.00	0.00198	0.00198	0.00198
1740268200	0.00198	0	0.00	0.00198	0.00198	0.00198
1740181800	0.00198	0	0.00	0.00198	0.00198	0.00198
1740095400	0.00198	0	0.00	0.00198	0.00198	0.00198
1740009000	0.00198	0	0.00	0.00198	0.00198	0.00198
1739922600	0.00198	0	0.00	0.00198	0.00198	0.00198
1739836200	0.00198	0	0.00	0	0	0
1739749800	0.00198	0	0.00	0.00198	0.00198	0.00198
1739663400	0.00198	0	0.00	0.00198	0.00198	0.00198
1739577000	0.00198	0	0.00	0.00198	0.00198	0.00198
1739490600	0.00198	0	0.00	0.00198	0.00198	0.00198
1739404200	0.00198	0	0.00	0.00198	0.00198	0.00198
1739317800	0.00198	0	0.00	0.00198	0.00198	0.00198
1739231400	0.00198	0	0.00	0	0	0
1739145000	0.00198	0	0.00	0.00198	0.00198	0.00198
1739058600	0.00198	0	0.00	0.00198	0.00198	0.00198
1738972200	0.00198	0	0.00	0.00198	0.00198	0.00198
1738885800	0.00198	0	0.00	0.00198	0.00198	0.00198
1738799400	0.00198	0	0.00	0.00198	0.00198	0.00198
1738713000	0.00198	0	0.00	0.00198	0.00198	0.00198
1738626600	0.00198	0	0.00	0.00198	0.00198	0.00198
1738540200	0.00198	0	0.00	0.00198	0.00198	0.00198
1738453800	0.00198	0	0.00	0.00198	0.00198	0.00198
1738367400	0.00198	0	0.00	0.00198	0.00198	0.00198
1738281000	0.00198	0	0.00	0.00198	0.00198	0.00198
1738194600	0.00198	0	0.00	0.00198	0.00198	0.00198
1738108200	0.00198	0	0.00	0.00198	0.00198	0.00198
1738021800	0.00198	0	0.00	0	0	0
1737935400	0.00198	0	0.00	0.00198	0.00198	0.00198
1737849000	0.00198	0	0.00	0.00198	0.00198	0.00198
1737762600	0.00198	0	0.00	0.00198	0.00198	0.00198
1737676200	0.00198	0	0.00	0.00198	0.00198	0.00198
1737589800	0.00198	0	0.00	0.00198	0.00198	0.00198
1737503400	0.00198	0	0.00	0.00198	0.00198	0.00198
1737417000	0.00198	0	0.00	0	0	0
1737330600	0.00198	0	0.00	0.00198	0.00198	0.00198
1737244200	0.00198	0	0.00	0.00198	0.00198	0.00198
1737157800	0.00198	0	0.00	0.00198	0.00198	0.00198
1737071400	0.00198	0	0.00	0.00198	0.00198	0.00198
1736985000	0.00198	0	0.00	0.00198	0.00198	0.00198
1736898600	0.00198	0	0.00	0.00198	0.00198	0.00198
1736812200	0.00198	0	0.00	0	0	0
1736725800	0.00198	0	0.00	0.00198	0.00198	0.00198
1736639400	0.00198	0	0.00	0.00198	0.00198	0.00198