LibreLIBRE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,005991

-0,000018

(

-0,30%

)

Link Ufficiali

Sito Web

Informazioni

Rango 4054

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003946

Scambio

GATE

Richiesta

US$ 0,008216

Ultimo Orario di Scambio

06:30:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

714,13

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,005864

Capitalizzazione di Mercato Completamente Diluida

US$ 599.149

Genesis Date

08/11/2021

Intervallo Giornaliero 0,005983-0,006054

Intervallo di 52 Settimane 0,004673-0,013711

Circulating Supply 362.124.047.891.639 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745971338	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	8 oras fa
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745971338	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	8 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00557646	0.00041503	7.44253522844	0.00493922	0.00617208	0	CX
4	0.00637011	-0.00037862	-5.94369641969	0.00467266	0.00648481	0	CX
12	0.00911245	-0.00312096	-34.2494060324	0.00467266	0.00953793	0	CX
26	0.00879933	-0.00280784	-31.909702216	0.00467266	0.0137107	0	CX
52	0.01071649	-0.004725	-44.0909290262	0.00467266	0.0137107	0	CX
156	0.01775722	-0.01176573	-66.2588513292	0.00295777	0.01906358	18991.6392839	CX
260	0.23504062	-0.22904913	-97.450870407	0.00295777	13.6815	51527.6070898	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

ROVR Network Raises $2.6M Seed Round Co-Led by Borderless Capital and GEODNET

Santa Clara, USA, California, April 29th, 2025, ChainwireBlockchain-Based Decentralized HD Mapping Platform Launches Lidar-Powered DePIN Device...

HTX Launches "Borrow & Earn #6": 5 Billion $HTX to Support Crypto Market Recovery

Singapore, Singapore, April 29th, 2025, ChainwireAmid easing U.S. tariff policies and a recovering crypto market, HTX has announced the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745970600	0.00598938	-2.1E-5	-0.35	0.00601056	0.00615007	0.00595398
1745884200	0.00600996	1.8E-5	0.30	0.00598123	0.00608781	0.00585298
1745797800	0.00599189	-8.9E-5	-1.46	0.00610358	0.00617208	0.00596824
1745711400	0.00608123	0.00010821	1.81	0.00599018	0.00613761	0.00595288
1745625000	0.00597302	6.1E-5	1.03	0.00591266	0.00609974	0.0058152
1745538600	0.0059123	0.00081577	16.01	0.00557646	0.00593668	0.00493922
1745452200	0.00509653	0	0.00	0.00557646	0.00557646	0.00493922
1745365800	0.00509653	-0.000162	-3.08	0.00557646	0.00557646	0.00493922
1745279400	0.00525852	-3.6E-5	-0.68	0.00531908	0.0055302	0.00523718
1745193000	0.0052948	-0.000102	-1.89	0.00538615	0.00540625	0.00523327
1745106600	0.00539653	8.5E-5	1.60	0.00530702	0.00541607	0.00529647
1745020200	0.00531146	2.6E-5	0.49	0.00529012	0.005344	0.00525792
1744933800	0.00528555	1.2E-5	0.23	0.00528027	0.00539383	0.00522519
1744847400	0.00527379	-2.9E-5	-0.55	0.00528899	0.00537866	0.00514927
1744761000	0.00530325	-0.000103	-1.91	0.00542175	0.00554252	0.00530061
1744674600	0.00540629	8.8E-5	1.65	0.0053322	0.00563775	0.0053322
1744588200	0.00531781	-0.000182	-3.31	0.00549293	0.00550148	0.00523715
1744501800	0.00549937	0.00026259	5.01	0.00523471	0.0055651	0.00516581
1744415400	0.00523678	0.00013594	2.67	0.00508581	0.00530361	0.00503004
1744329000	0.00510084	-0.000454	-8.17	0.00557646	0.00557646	0.00493922
1744242600	0.00555452	-0.000839	-13.12	0.00609049	0.00642813	0.00467266
1744156200	0.00639366	0	0.00	0.00609049	0.00642813	0.006082
1744069800	0.00639366	0	0.00	0	0	0
1743983400	0.00639366	0	0.00	0	0	0
1743897000	0.00639366	0.00034416	5.69	0.00609049	0.00642813	0.006082
1743810600	0.0060495	-2.6E-5	-0.43	0.00607449	0.00612562	0.00589596
1743724200	0.00607566	6.8E-5	1.13	0.00598551	0.00615301	0.0058623
1743637800	0.00600805	-0.000366	-5.74	0.00637011	0.00648481	0.00595411
1743551400	0.00637408	0.00028443	4.67	0.00609049	0.00642813	0.006082
1743465000	0.00608965	6.7E-5	1.11	0.00668457	0.00672936	0.00594035
1743378600	0.00602235	-7.0E-5	-1.15	0.00610014	0.00616587	0.00593364
1743292200	0.00609205	-0.000243	-3.84	0.00633123	0.00638501	0.00602666
1743205800	0.00633464	-0.000349	-5.22	0.00668457	0.00672936	0.00622876
1743119400	0.0066838	-1.5E-5	-0.22	0.00671036	0.00680358	0.00664369
1743033000	0.0066986	-0.000206	-2.98	0.00689613	0.00693938	0.00662168
1742946600	0.00690441	-1.3E-5	-0.19	0.00694957	0.00699659	0.00681764
1742860200	0.00691703	0.00025667	3.85	0.00668043	0.00702007	0.00661239
1742773800	0.00666036	5.4E-5	0.82	0.00661433	0.00674586	0.00661296
1742687400	0.00660652	4.1E-5	0.62	0.00656543	0.00669416	0.00656543
1742601000	0.0065654	-4.1E-5	-0.62	0.00663046	0.00666259	0.00647489
1742514600	0.00660672	-0.000282	-4.09	0.00687372	0.00690023	0.00652482
1742428200	0.00688901	0.0004502	6.99	0.00646089	0.00690778	0.00643952
1742341800	0.00643881	-1.1E-5	-0.17	0.00643728	0.00646022	0.00625815
1742255400	0.00644957	0.00014997	2.38	0.00637716	0.00651286	0.00619937
1742169000	0.0062996	-0.000177	-2.73	0.00646861	0.00648203	0.00621854
1742082600	0.00647669	8.6E-5	1.35	0.00638891	0.00652452	0.00636116
1741996200	0.00639065	0.00016566	2.66	0.00622382	0.00649499	0.00621994
1741909800	0.00622499	-0.000141	-2.22	0.00637716	0.00639456	0.00609152
1741823400	0.00636563	-5.2E-5	-0.81	0.00641183	0.00652372	0.00612552
1741737000	0.00641737	0.00013226	2.10	0.00621149	0.0065499	0.00592225
1741650600	0.00628511	-0.000426	-6.35	0.00723343	0.00753991	0.00605007
1741564200	0.00671066	-0.000617	-8.42	0.00734866	0.00737856	0.0066652
1741477800	0.00732775	0.00018994	2.66	0.00713734	0.00745107	0.0070345
1741391400	0.00713781	-0.000222	-3.02	0.00723343	0.00753991	0.00706226
1741305000	0.00735945	-0.000151	-2.01	0.00748604	0.00774799	0.00728106
1741218600	0.00751085	0.00026105	3.60	0.00723343	0.00757822	0.00719826
1741132200	0.0072498	5.3E-5	0.74	0.00715935	0.00741389	0.00672054
1741045800	0.00719659	-0.001207	-14.36	0.00840347	0.00842922	0.00700835
1740959400	0.00840333	0.00102708	13.92	0.00739673	0.00851539	0.00727348
1740873000	0.00737625	-8.6E-5	-1.15	0.00745307	0.00760925	0.0071657
1740786600	0.00746202	-0.000228	-2.96	0.00770354	0.00771276	0.00694506
1740700200	0.00769028	-9.0E-5	-1.16	0.00782071	0.00794118	0.00747208
1740613800	0.00778002	-0.000563	-6.75	0.00832932	0.00835554	0.00755922
1740527400	0.00834261	-6.1E-5	-0.73	0.00840347	0.00844465	0.00783664
1740441000	0.00840357	-0.001012	-10.75	0.00892785	0.00913817	0.00833981
1740354600	0.00941559	0.00017649	1.91	0.00923393	0.00948473	0.00917354
1740268200	0.0092391	0.00035237	3.97	0.0088886	0.0093353	0.00886943
1740181800	0.00888673	-0.000272	-2.97	0.00914662	0.00949191	0.00874465
1740095400	0.00915871	9.1E-5	1.00	0.0090721	0.00924421	0.00904862
1740009000	0.00906759	0.00016569	1.86	0.00891766	0.009137	0.0088719
1739922600	0.0089019	-0.000252	-2.75	0.00916225	0.00918553	0.00870714
1739836200	0.00915347	0.00026747	3.01	0.00892785	0.00951018	0.00890156
1739749800	0.008886	-0.0001	-1.11	0.00899752	0.00910317	0.00887277
1739663400	0.00898633	-0.000119	-1.31	0.00910514	0.00914872	0.00894218
1739577000	0.00910487	0.0001655	1.85	0.00892785	0.00931255	0.00890156
1739490600	0.00893937	-0.000196	-2.15	0.00913533	0.009205	0.00872898
1739404200	0.0091353	0.00043591	5.01	0.00871208	0.00932287	0.00854819
1739317800	0.00869939	-0.000181	-2.04	0.00889959	0.00909852	0.00863099
1739231400	0.00888065	9.4E-5	1.07	0.00931796	0.00953793	0.008785
1739145000	0.0087865	-2.2E-5	-0.25	0.00878921	0.00895694	0.00847942
1739058600	0.00880881	4.2E-5	0.48	0.00876112	0.00889291	0.00865036
1738972200	0.00876713	-0.00018	-2.01	0.00900383	0.00934615	0.00857732
1738885800	0.00894715	-0.000361	-3.88	0.00931796	0.00953793	0.00890747
1738799400	0.00930851	0.00022027	2.42	0.00911245	0.00942818	0.00906472
1738713000	0.00908824	-0.000537	-5.58	0.00963075	0.00965376	0.00880691
1738626600	0.00962551	0.00012291	1.29	0.00953429	0.00974044	0.00832231
1738540200	0.0095026	-0.000941	-9.01	0.01042741	0.01055596	0.00921275
1738453800	0.01044391	-0.000538	-4.90	0.0110246	0.01111488	0.01036619
1738367400	0.01098228	0.0001184	1.09	0.01086365	0.01147844	0.01073643
1738281000	0.01086388	0.00044863	4.31	0.01038793	0.01096485	0.01033028