Lido DAOLDO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2708

-0,0065

(

-2,34%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 209

ethereum

Categorie:

Offerta

US$ 0,2695

Scambio

COINBASE

Richiesta

US$ 0,2698

Ultimo Orario di Scambio

22:51:06

Volume (24h)

$ 147.976

Dimensione dell'Ultimo Scambio

1.984,31

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,2708

Capitalizzazione di Mercato Completamente Diluida

US$ 270.800.000

Genesis Date

Intervallo Giornaliero 0,2686-0,2851

Intervallo di 52 Settimane 0,2437-1,63

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitvavo	96518.1730975	0.239835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 23.148,00	LDO/EUR	/cripto/Lido-DAO-LDO	1	/cripto/Lido-DAO-LDO	41.3091277462	18 oras fa
Coinbase	56268.92	0.2745	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 15.445,00	LDO/USD	/cripto/Lido-DAO-LDO	2	/cripto/Lido-DAO-LDO	24.08271862	18 oras fa
LBank	34315.066	0.2752	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 9.443,00	LDO/USDT	/cripto/Lido-DAO-LDO	3	/cripto/Lido-DAO-LDO	14.6866170331	18 oras fa
EXMO	15474.56895	0.27535	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 4.260,00	LDO/USDT	/cripto/Lido-DAO-LDO	4	/cripto/Lido-DAO-LDO	6.62301124294	18 oras fa
Crypto.com	11048.5	0.2749	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 3.037,00	LDO/USD	/cripto/Lido-DAO-LDO	5	/cripto/Lido-DAO-LDO	4.7286835552	18 oras fa
Gate	8133.31	0.27525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 2.238,00	LDO/USDT	/cripto/Lido-DAO-LDO	6	/cripto/Lido-DAO-LDO	3.48100187775	18 oras fa
KuCoin	4060.6285	0.27525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 1.117,00	LDO/USDT	/cripto/Lido-DAO-LDO	7	/cripto/Lido-DAO-LDO	1.73792163748	18 oras fa
Bitstamp by Robinhood	3041.36	0.23995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 729,00	LDO/EUR	/cripto/Lido-DAO-LDO	8	/cripto/Lido-DAO-LDO	1.30168158731	18 oras fa
Bithumb	1605.11284104	417	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 669.332,00	LDO/KRW	/cripto/Lido-DAO-LDO	9	/cripto/Lido-DAO-LDO	0.686977480713	18 oras fa
Kraken	1308.3475309	0.2395	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 313,00	LDO/EUR	/cripto/Lido-DAO-LDO	10	/cripto/Lido-DAO-LDO	0.559963927578	18 oras fa
Kraken	1105.70405313	0.2745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 303,00	LDO/USD	/cripto/Lido-DAO-LDO	11	/cripto/Lido-DAO-LDO	0.473233884505	18 oras fa
Upbit	746.84716778	4.97E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	LDO/BTC	/cripto/Lido-DAO-LDO	12	/cripto/Lido-DAO-LDO	0.319645555553	18 oras fa
Crypto.com	22	0.27515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 6,00	LDO/USDT	/cripto/Lido-DAO-LDO	13	/cripto/Lido-DAO-LDO	0.00941585176398	18 oras fa
LATOKEN	0	0.27629998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 0,00000000	LDO/USDT	/cripto/Lido-DAO-LDO	14	/cripto/Lido-DAO-LDO	0	18 oras fa
HitBTC	0	0.275345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0,00000000	LDO/USDT	/cripto/Lido-DAO-LDO	15	/cripto/Lido-DAO-LDO	0	18 oras fa
Bitstamp by Robinhood	0	0.27495	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 0,00000000	LDO/USD	/cripto/Lido-DAO-LDO	16	/cripto/Lido-DAO-LDO	0	18 oras fa
Bitfinex	0	0.296575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782018000	USDT	$ 0,00000000	LDO/USDT	/cripto/Lido-DAO-LDO	17	/cripto/Lido-DAO-LDO	0	18 oras fa
Bitfinex	0	0.3035	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782018000	USD	US$ 0,00000000	LDO/USD	/cripto/Lido-DAO-LDO	18	/cripto/Lido-DAO-LDO	0	18 oras fa
Upbit	0	5.41125	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0,00000000	LDO/USDT	/cripto/Lido-DAO-LDO	19	/cripto/Lido-DAO-LDO	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.264	0.0068	2.57575757576	0.256	0.299	594497.801261	CX
4	0.35	-0.0792	-22.6285714286	0.2437	0.357	885424.936078	CX
12	0.305	-0.0342	-11.2131147541	0.2437	0.47	690373.990239	CX
26	0.542	-0.2712	-50.036900369	0.2437	0.681	538290.983061	CX
52	0.728	-0.4572	-62.8021978022	0.2437	1.63	787429.345778	CX
156	1.85	-1.5792	-85.3621621622	0.2437	4.04	2209664.34675	CX
260	3.23460313	-2.96380313	-91.6280301132	0.15551536	2252.11465999	1550658.43947	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781999400	0.2773	0.0003	0.11	0.279	0.2823	0.2718	746306
1781913000	0.277	0.001	0.36	0.277	0.292	0.269	234227
1781826600	0.276	-0.001	-0.36	0.277	0.288	0.265	620568
1781740200	0.277	0	0.00	0.294	0.299	0.272	730325
1781653800	0.277	0.004	1.47	0.273	0.283	0.268	732563
1781567400	0.273	0.005	1.87	0.268	0.286	0.267	846879
1781481000	0.268	0.004	1.52	0.264	0.27	0.256	250613
1781394600	0.264	0.003	1.15	0.262	0.266	0.258	88646
1781308200	0.261	-0.0071	-2.65	0.2681	0.2681	0.26	640144
1781221800	0.2681	0.0126	4.93	0.2555	0.2714	0.2555	1992868
1781135400	0.2555	-0.0045	-1.73	0.26	0.2646	0.2507	1784032
1781049000	0.26	-0.006	-2.26	0.266	0.267	0.254	459147
1780962600	0.266	-0.006	-2.21	0.271	0.277	0.263	617137
1780876200	0.272	0.0154	6.00	0.2566	0.28	0.256	840220
1780789800	0.2566	0.0012	0.47	0.2554	0.2616	0.2437	1433863
1780703400	0.2554	-0.0196	-7.13	0.276	0.2778	0.2485	4259606
1780617000	0.275	-0.023	-7.72	0.297	0.298	0.267	1150606
1780530600	0.298	-0.004	-1.32	0.302	0.315	0.292	3857815
1780444200	0.302	-0.031	-9.31	0.332	0.333	0.293	2002405
1780357800	0.333	0.0083	2.56	0.3247	0.334	0.318	271523
1780271400	0.3247	0.0027	0.84	0.323	0.3303	0.3185	120238
1780185000	0.322	0.003	0.94	0.319	0.328	0.318	157482
1780098600	0.319	-0.006	-1.85	0.324	0.329	0.314	381381
1780012200	0.325	-0.017	-4.97	0.342	0.342	0.31	267554
1779925800	0.342	-0.001	-0.29	0.343	0.345	0.336	36903
1779839400	0.343	-0.003	-0.87	0.346	0.357	0.338	107183
1779753000	0.346	0.004	1.17	0.342	0.353	0.342	80009
1779666600	0.342	-0.008	-2.29	0.35	0.352	0.334	81641
1779580200	0.35	0.01	2.94	0.341	0.358	0.325	195986
1779493800	0.34	-0.012	-3.41	0.352	0.365	0.339	168776
1779407400	0.352	0	0.00	0.352	0.352	0.352	0
1779321000	0.352	0	0.00	0.352	0.352	0.352	0
1779234600	0.352	-0.004	-1.12	0.356	0.36	0.35	293963
1779148200	0.356	0.011	3.19	0.349	0.358	0.344	467180
1779061800	0.345	-0.009	-2.54	0.354	0.359	0.337	154536
1778975400	0.354	-0.01	-2.75	0.364	0.365	0.344	245432
1778889000	0.364	-0.026	-6.67	0.388	0.393	0.36	388555
1778802600	0.39	0.002	0.52	0.388	0.398	0.378	326741
1778716200	0.388	-0.007	-1.77	0.395	0.419	0.385	516133
1778629800	0.395	-0.015	-3.66	0.41	0.411	0.387	385606
1778543400	0.41	-0.006	-1.44	0.414	0.45	0.386	2102053
1778457000	0.416	0.018	4.52	0.398	0.425	0.392	954055
1778370600	0.398	-0.0075	-1.85	0.4055	0.411	0.391	192925
1778284200	0.4055	0.0195	5.05	0.386	0.4131	0.384	455604
1778197800	0.386	-0.004	-1.03	0.39	0.395	0.378	245830
1778111400	0.39	0.018	4.84	0.372	0.396	0.372	834918
1778025000	0.372	0	0.00	0.372	0.379	0.371	411914
1777938600	0.372	0.007	1.92	0.365	0.38	0.358	308672
1777852200	0.365	-0.009	-2.41	0.373	0.373	0.364	140411
1777765800	0.374	0.004	1.08	0.371	0.378	0.369	97855
1777679400	0.37	0.006	1.65	0.365	0.378	0.365	220296
1777593000	0.364	-0.01	-2.67	0.374	0.377	0.363	369951
1777506600	0.374	-0.013	-3.36	0.387	0.4	0.364	943197
1777420200	0.387	-0.019	-4.68	0.408	0.416	0.385	818036
1777333800	0.406	-0.045	-9.98	0.447	0.464	0.38	2463600
1777247400	0.451	0.077	20.59	0.375	0.47	0.366	2773926
1777161000	0.374	-0.005	-1.32	0.381	0.385	0.373	191799
1777074600	0.379	-0.009	-2.32	0.39	0.391	0.373	357466
1776988200	0.388	0.008	2.11	0.379	0.394	0.372	735984
1776901800	0.38	-0.002	-0.52	0.381	0.407	0.379	692758
1776815400	0.382	0.015	4.09	0.368	0.4	0.359	1176639
1776729000	0.367	0.008	2.23	0.359	0.378	0.344	1660230
1776642600	0.359	-0.03	-7.71	0.388	0.388	0.358	688791
1776556200	0.389	-0.036	-8.47	0.425	0.434	0.388	500434
1776469800	0.425	-0.011	-2.52	0.437	0.445	0.415	864556
1776383400	0.436	0.059	15.65	0.377	0.452	0.375	3125485
1776297000	0.377	0.025	7.10	0.35	0.392	0.349	713600
1776210600	0.352	0.004	1.15	0.352	0.377	0.342	1454940
1776124200	0.348	0.035	11.18	0.313	0.35	0.304	740428
1776037800	0.313	-0.021	-6.29	0.334	0.336	0.311	250925
1775951400	0.334	0	0.00	0.334	0.342	0.328	247318
1775865000	0.334	0.015	4.70	0.318	0.338	0.316	279112
1775778600	0.319	0	0.00	0.319	0.328	0.312	541808
1775692200	0.319	-0.019	-5.62	0.336	0.336	0.317	225397
1775605800	0.338	0.028	9.03	0.309	0.339	0.305	379934
1775519400	0.31	-0.007	-2.21	0.317	0.327	0.307	276885
1775433000	0.317	0.0027	0.86	0.3143	0.317	0.305	117242
1775346600	0.3143	0.0013	0.42	0.313	0.3179	0.313	39741
1775260200	0.313	-0.001	-0.32	0.314	0.322	0.313	123193
1775173800	0.314	-0.021	-6.27	0.335	0.338	0.308	339219
1775087400	0.335	0.0063	1.92	0.3286	0.343	0.3286	416251
1775001000	0.3287	0.0117	3.69	0.317	0.3402	0.317	240106
1774914600	0.317	0.016	5.32	0.301	0.325	0.301	191527
1774828200	0.301	-0.004	-1.31	0.305	0.312	0.295	151571
1774741800	0.305	0.005	1.67	0.299	0.316	0.293	197343
1774655400	0.3	0.013	4.53	0.287	0.307	0.274	367035
1774569000	0.287	-0.0128	-4.27	0.2998	0.3	0.283	86367
1774482600	0.2998	0.0046	1.56	0.2952	0.3033	0.2952	32791
1774396200	0.2952	0.0032	1.10	0.294	0.2956	0.2885	287293
1774309800	0.292	0.009	3.18	0.283	0.296	0.277	245566
1774223400	0.283	-0.011	-3.74	0.288	0.291	0.28	218847
1774137000	0.294	-0.004	-1.34	0.298	0.302	0.294	88576