LineaLINEA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00279

-0,00019

(

-6,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 416

linea

Categorie:

Offerta

US$ 0,00279

Scambio

COINBASE

Richiesta

US$ 0,0028

Ultimo Orario di Scambio

02:36:54

Volume (24h)

$ 22.024

Dimensione dell'Ultimo Scambio

17.420,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00279

Capitalizzazione di Mercato Completamente Diluida

US$ 200.907.872

Genesis Date

Intervallo Giornaliero 0,00264-0,00301

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 72.009.990.000 / 72.009.990.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	63805526	0.0029045	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 185.323,00	LINEA/USDT	/cripto/Linea-LINEA	1	/cripto/Linea-LINEA	35.7273772246	22 oras fa
Upbit	56243502.1762	4.29	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 241.284.624,00	LINEA/KRW	/cripto/Linea-LINEA	2	/cripto/Linea-LINEA	31.4930844498	22 oras fa
OKX	27616190.8	0.002904	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 80.197,00	LINEA/USDT	/cripto/Linea-LINEA	3	/cripto/Linea-LINEA	15.4634579177	22 oras fa
Coinbase	11028751	0.002905	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 32.038,00	LINEA/USD	/cripto/Linea-LINEA	4	/cripto/Linea-LINEA	6.17545802056	22 oras fa
Bithumb	9317076.04156	4.2235	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 39.350.670,00	LINEA/KRW	/cripto/Linea-LINEA	5	/cripto/Linea-LINEA	5.21701976671	22 oras fa
KuCoin	3026684	0.002904	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8.789,00	LINEA/USDT	/cripto/Linea-LINEA	6	/cripto/Linea-LINEA	1.69476670418	22 oras fa
Gate	2780572	0.0029035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 8.073,00	LINEA/USDT	/cripto/Linea-LINEA	7	/cripto/Linea-LINEA	1.55695832277	22 oras fa
Bitvavo	2448870.6608	0.0024975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6.116,00	LINEA/EUR	/cripto/Linea-LINEA	8	/cripto/Linea-LINEA	1.37122489787	22 oras fa
DigiFinex	1649303.3196	0.00289	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4.766,00	LINEA/USDT	/cripto/Linea-LINEA	9	/cripto/Linea-LINEA	0.923513769906	22 oras fa
Crypto.com	433020	0.0029	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 1.255,00	LINEA/USD	/cripto/Linea-LINEA	10	/cripto/Linea-LINEA	0.242465972082	22 oras fa
Kraken	234738.14042	0.0029	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 680,00	LINEA/USD	/cripto/Linea-LINEA	11	/cripto/Linea-LINEA	0.131439682697	22 oras fa
OKX	4494.6	0.0024965	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 11,00	LINEA/EUR	/cripto/Linea-LINEA	12	/cripto/Linea-LINEA	0.00251671414281	22 oras fa
LBank	1279.69923648	0.002885	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3,00	LINEA/USDT	/cripto/Linea-LINEA	13	/cripto/Linea-LINEA	0.00071655701664	22 oras fa
EXMO	0	0.0029	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0,00000000	LINEA/USDT	/cripto/Linea-LINEA	14	/cripto/Linea-LINEA	0	22 oras fa
OKX	0	0.0029015	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	LINEA/USD	/cripto/Linea-LINEA	15	/cripto/Linea-LINEA	0	22 oras fa
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 0,00000000	LINEA/USDT	/cripto/Linea-LINEA	16	/cripto/Linea-LINEA	0	22 oras fa
Kraken	0	0.002495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	LINEA/EUR	/cripto/Linea-LINEA	17	/cripto/Linea-LINEA	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mai... Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mainnet. All of this is backed by the largest ecosystem fund in the space, managed by the most trusted Ethereum builders. With institutional-grade infrastructure, and deep integration across DeFi, Linea is the best chain for ETH capital, where every transaction and every block strengthens Ethereum. Linea is where Ethereum wins. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	0.00298	0.0001	3.47	0.00289	0.00311	0.00284	25766098
1780444200	0.00288	-0.0003	-9.43	0.00317	0.0032	0.00282	31048984
1780357800	0.00318	4.0E-5	1.27	0.00316	0.00319	0.00302	27556455
1780271400	0.00314	0.00013	4.32	0.00301	0.00326	0.00301	28952960
1780185000	0.00301	8.0E-5	2.73	0.00294	0.00306	0.00294	14954351
1780098600	0.00293	-5.0E-5	-1.68	0.00298	0.00301	0.00289	30355023
1780012200	0.00298	-0.00018	-5.70	0.00316	0.00316	0.00287	22367748
1779925800	0.00316	6.0E-5	1.94	0.0031	0.00319	0.00304	10731474
1779839400	0.0031	-7.0E-5	-2.21	0.00317	0.00326	0.00309	12761131
1779753000	0.00317	9.0E-5	2.92	0.00308	0.00325	0.00307	4127051
1779666600	0.00308	-0.00016	-4.94	0.00324	0.00324	0.003	4500205
1779580200	0.00324	3.0E-5	0.93	0.00321	0.00331	0.00304	8967266
1779493800	0.00321	-0.00026	-7.49	0.00346	0.00352	0.0032	11380738
1779407400	0.00347	0.00013	3.89	0.00334	0.00349	0.00334	7690449
1779321000	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1779234600	0.00334	-8.0E-5	-2.34	0.00342	0.00344	0.00333	11600930
1779148200	0.00342	6.0E-5	1.79	0.00339	0.00344	0.00333	16520890
1779061800	0.00336	-0.00015	-4.27	0.00349	0.00351	0.00331	9027890
1778975400	0.00351	-0.00011	-3.04	0.00364	0.00367	0.00343	12134202
1778889000	0.00362	-0.00021	-5.48	0.00383	0.00393	0.00358	25795006
1778802600	0.00383	-2.0E-5	-0.52	0.00386	0.00393	0.00372	8158009
1778716200	0.00385	-1.0E-5	-0.26	0.00387	0.00405	0.00379	12752424
1778629800	0.00386	-0.00014	-3.50	0.00399	0.00399	0.00378	4523170
1778543400	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	3157893
1778457000	0.0041	2.0E-5	0.49	0.00408	0.00418	0.00399	7496551
1778370600	0.00408	-0.00023	-5.34	0.00431	0.00435	0.00403	10766580
1778284200	0.00431	0.0002	4.87	0.00408	0.00431	0.00392	38195892
1778197800	0.00411	0.00033	8.73	0.00379	0.00416	0.00367	19126336
1778111400	0.00378	0.00019	5.29	0.00359	0.0038	0.00359	43114553
1778025000	0.00359	5.0E-5	1.41	0.00354	0.00365	0.00353	35347568
1777938600	0.00354	0	0.00	0.00354	0.00362	0.00349	74838105
1777852200	0.00354	-6.0E-5	-1.67	0.0036	0.0036	0.00349	36847276
1777765800	0.0036	-1.0E-5	-0.28	0.00361	0.00364	0.00355	15626613
1777679400	0.00361	7.0E-5	1.98	0.00355	0.00369	0.00353	33249651
1777593000	0.00354	2.0E-5	0.57	0.00352	0.00365	0.00348	73980930
1777506600	0.00352	-3.0E-5	-0.85	0.00354	0.00371	0.00342	20470132
1777420200	0.00355	-0.0001	-2.74	0.00368	0.00368	0.0035	19491849
1777333800	0.00365	9.0E-5	2.53	0.00356	0.00395	0.00352	47317342
1777247400	0.00356	-0.0003	-7.77	0.00384	0.00384	0.00353	39910395
1777161000	0.00386	0.00043	12.54	0.00343	0.00387	0.00342	50354949
1777074600	0.00343	8.0E-5	2.39	0.00335	0.00349	0.00332	21937987
1776988200	0.00335	0	0.00	0.00335	0.00341	0.00329	13360518
1776901800	0.00335	-1.0E-5	-0.30	0.00336	0.00352	0.00335	23635569
1776815400	0.00336	-7.0E-5	-2.04	0.00344	0.00348	0.0033	21160777
1776729000	0.00343	0.00018	5.54	0.00325	0.00348	0.00325	8876245
1776642600	0.00325	-0.00015	-4.41	0.00339	0.00339	0.00322	16829728
1776556200	0.0034	-0.00016	-4.49	0.0036	0.00369	0.00338	35395091
1776469800	0.00356	3.0E-5	0.85	0.00351	0.00361	0.00342	16446806
1776383400	0.00353	0.00016	4.75	0.00337	0.00353	0.00333	44374323
1776297000	0.00337	8.0E-5	2.43	0.00329	0.0034	0.00323	13275242
1776210600	0.00329	-0.0001	-2.95	0.00339	0.0034	0.00327	13490105
1776124200	0.00339	0.00031	10.06	0.00308	0.00342	0.00308	117065166
1776037800	0.00308	-0.00018	-5.52	0.00326	0.00326	0.00308	23758502
1775951400	0.00326	-5.0E-5	-1.51	0.00331	0.00332	0.00321	19461717
1775865000	0.00331	1.0E-5	0.30	0.00331	0.00336	0.00327	26005770
1775778600	0.0033	0	0.00	0.0033	0.00335	0.00328	24771856
1775692200	0.0033	-0.00016	-4.62	0.00344	0.00345	0.0033	41131883
1775605800	0.00346	0.00021	6.46	0.00325	0.00346	0.00318	37305154
1775519400	0.00325	-0.00013	-3.85	0.00338	0.00347	0.00323	34977880
1775433000	0.00338	-2.8E-5	-0.82	0.003381	0.0035	0.00323	36053579
1775346600	0.003408	0.000338	11.01	0.00308	0.003408	0.003066	2468070
1775260200	0.00307	0.00011	3.72	0.00296	0.0031	0.00295	14183546
1775173800	0.00296	-7.0E-5	-2.31	0.00303	0.00307	0.00293	15036188
1775087400	0.00303	3.0E-5	1.00	0.003	0.00308	0.00299	22759604
1775001000	0.003	6.0E-5	2.04	0.00294	0.00302	0.00292	10225855
1774914600	0.00294	7.0E-5	2.44	0.00287	0.00303	0.00287	14598162
1774828200	0.00287	-7.0E-5	-2.38	0.00294	0.00294	0.00281	20247414
1774741800	0.00294	-1.0E-5	-0.34	0.00294	0.00305	0.00291	43725564
1774655400	0.00295	-0.00012	-3.91	0.00307	0.00311	0.00293	20836610
1774569000	0.00307	-0.00017	-5.25	0.00324	0.00328	0.00305	7091562
1774482600	0.00324	1.2E-5	0.37	0.003228	0.00332	0.0032	3440082
1774396200	0.003228	0.000118	3.79	0.00311	0.003256	0.003076	975980
1774309800	0.00311	9.0E-5	2.98	0.00301	0.00315	0.00297	23580953
1774223400	0.00302	-0.00013	-4.13	0.00305	0.00313	0.00297	33011432
1774137000	0.00315	-8.0E-5	-2.48	0.00323	0.00327	0.00315	13969982
1774050600	0.00323	1.0E-5	0.31	0.00323	0.00331	0.00319	14454939
1773964200	0.00322	-0.0001	-3.01	0.00332	0.00334	0.00318	18752283
1773877800	0.00332	-0.0002	-5.68	0.00352	0.00367	0.00324	36552618
1773791400	0.00352	-5.0E-5	-1.40	0.00357	0.00359	0.00346	9249792
1773705000	0.00357	0.00014	4.08	0.00342	0.0036	0.00338	17597571
1773618600	0.00343	0.00019	5.86	0.00325	0.00361	0.00322	26300720
1773532200	0.00324	-1.0E-5	-0.31	0.00325	0.00328	0.00317	6163509
1773445800	0.00325	-7.0E-5	-2.11	0.00332	0.00343	0.00322	15406236
1773359400	0.00332	2.0E-5	0.61	0.0033	0.00339	0.0032	10458478
1773273000	0.0033	8.0E-5	2.48	0.00322	0.00334	0.00316	14399432
1773186600	0.00322	7.0E-5	2.22	0.00315	0.00334	0.00315	12876203
1773100200	0.00315	0.0001	3.28	0.00306	0.00325	0.00306	27117775
1773013800	0.00305	-3.0E-5	-0.97	0.00308	0.00315	0.00298	2856100
1772927400	0.00308	-0.00012	-3.75	0.0032	0.00326	0.00307	10273848
1772841000	0.0032	-1.0E-5	-0.31	0.00321	0.00338	0.0031	23102710
1772754600	0.00321	-2.0E-5	-0.62	0.00324	0.00332	0.00316	19695619
1772668200	0.00323	4.0E-5	1.25	0.00318	0.00336	0.0031	16023041