LinkbasedLBD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,555827

-0,052943

(

-8,70%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4601

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,541894

Scambio

Richiesta

US$ 0,550613

Ultimo Orario di Scambio

03:12:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,50511

Capitalizzazione di Mercato Completamente Diluida

US$ 80.667

Genesis Date

21/12/2020

Intervallo Giornaliero 0,539204-0,60877

Intervallo di 52 Settimane 0,510103-1,50

Circulating Supply 0 / 145.129

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LBD/ETH	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	ETH	1	https://v2.info.uniswap.org/token/0xb15ae165000c8d7b69d2a82e425e110668c73ad5	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.65342456	-0.09759783	-14.9363577641	0.51010338	0.73462908	0	CX
4	0.6961799	-0.14035317	-20.1604743257	0.51010338	0.7663656	0	CX
12	1.25613777	-0.70031104	-55.7511330943	0.51010338	1.28548604	0	CX
26	0.86460517	-0.30877844	-35.7132308149	0.51010338	1.4967651	0	CX
52	1.27815717	-0.72233044	-56.5134286263	0.51010338	1.4967651	0	CX
156	1.0877765	-0.53194977	-48.9024877813	0.36608164	1.4967651	0.00388127	CX
260	0	0	0	0	5.40198966	0.01682308	CX

LinkBased (LBD) is an experimental elastic protocol with the token pegged to the total market cap of Chainlink with maximum rewards for liquidity providers.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744242600	0.60637399	-0.079936	-11.65	0.72973952	0.73462908	0.51010338
1744156200	0.68630964	0	0.00	0.72973952	0.73462908	0.68522307
1744069800	0.68630964	0	0.00	0	0	0
1743983400	0.68630964	0	0.00	0	0	0
1743897000	0.68630964	0.02589896	3.92	0.72973952	0.73462908	0.68522307
1743810600	0.66041068	-0.002855	-0.43	0.66313804	0.66872037	0.6436491
1743724200	0.66326565	0.00737991	1.13	0.65342456	0.67171025	0.63997373
1743637800	0.65588574	-0.039959	-5.74	0.69541055	0.7079316	0.64999713
1743551400	0.69584445	0.03105104	4.67	0.66488457	0.701744	0.66395843
1743465000	0.66479341	0.00734709	1.12	0.72973952	0.73462908	0.6484949
1743378600	0.65744632	-0.00761	-1.14	0.66593832	0.67311404	0.64776201
1743292200	0.66505594	-0.026482	-3.83	0.69116637	0.69703676	0.65791668
1743205800	0.69153829	-0.038117	-5.22	0.72973952	0.73462908	0.67997983
1743119400	0.72965566	-0.001615	-0.22	0.73255439	0.74273094	0.72527658
1743033000	0.73127093	-0.022468	-2.98	0.75283456	0.75755638	0.72287373
1742946600	0.75373881	-0.001378	-0.18	0.75866848	0.76380232	0.74426599
1742860200	0.75511708	0.02802105	3.85	0.7292874	0.7663656	0.72186009
1742773800	0.72709603	0.00587767	0.81	0.72207157	0.7364303	0.72192207
1742687400	0.72121836	0.00448848	0.63	0.71673353	0.73078598	0.71673353
1742601000	0.71672988	-0.00451	-0.63	0.72383268	0.72734032	0.70684868
1742514600	0.72124023	-0.030818	-4.10	0.75038796	0.75328304	0.71229975
1742428200	0.75205791	0.04914713	6.99	0.70532092	0.75410708	0.70298736
1742341800	0.70291078	-0.001174	-0.17	0.70274306	0.705248	0.68318849
1742255400	0.70408486	0.01637144	2.38	0.69996466	0.71217943	0.67569919
1742169000	0.68771342	-0.019332	-2.73	0.7061632	0.70762897	0.6788641
1742082600	0.70704558	0.00939262	1.35	0.69746336	0.71226693	0.69443337
1741996200	0.69765296	0.01808515	2.66	0.6794402	0.70904369	0.67901724
1741909800	0.67956781	-0.015354	-2.21	0.6961799	0.69807957	0.6649976
1741823400	0.69492196	-0.005648	-0.81	0.69996466	0.71217943	0.66870943
1741737000	0.70056992	0.01443895	2.10	0.67809475	0.71503805	0.64651866
1741650600	0.68613097	-0.046456	-6.34	1.2162921	1.22492995	0.66047266
1741564200	0.73258721	-0.067367	-8.42	0.80223692	0.80550027	0.72762473
1741477800	0.7999544	0.02073594	2.66	0.77916741	0.81341617	0.76794076
1741391400	0.77921846	-0.024196	-3.01	1.2162921	1.22492995	0.77097075
1741305000	0.80341464	-0.016528	-2.02	0.81723374	0.84583089	0.79485701
1741218600	0.81994287	0.0284987	3.60	0.78965753	0.82729725	0.78581808
1741132200	0.79144417	0.0058084	0.74	0.78157026	0.80935795	0.73366648
1741045800	0.78563577	-0.131737	-14.36	1.2162921	1.22492995	0.76508579
1740959400	0.91737298	0.1121243	13.92	0.8074838	0.92960598	0.79402932
1740873000	0.80524868	-0.009363	-1.15	0.81363494	0.83068457	0.78226304
1740786600	0.81461212	-0.024918	-2.97	0.84097779	0.84198415	0.75817624
1740700200	0.83953025	-0.009797	-1.15	0.85376866	0.86692051	0.81570963
1740613800	0.84932759	-0.061417	-6.74	0.909293	0.91215526	0.82522256
1740527400	0.91074418	-0.006654	-0.73	0.91738756	0.92188333	0.8555079
1740441000	0.9173985	-0.11048	-10.75	1.2162921	1.22492995	0.9104379
1740354600	1.02787836	0.02	1.91	1.00804668	1.03542599	1.00145435
1740268200	1.00861184	0.04	3.97	0.97034862	1.0191129	0.9682557
1740181800	0.97014443	-0.029691	-2.97	0.99851551	1.03620993	0.95463349
1740095400	0.99983544	0.00994684	1.00	0.99038084	1.00916971	0.98781756
1740009000	0.9898886	0.0180888	1.86	0.97352081	0.99746541	0.96852552
1739922600	0.9717998	-0.027463	-2.75	1.00022193	1.00276333	0.95053881
1739836200	0.99926298	0.02919877	3.01	1.2162921	1.22492995	0.97612784
1739749800	0.97006421	-0.010953	-1.12	0.98223887	0.99377181	0.96862032
1739663400	0.9810174	-0.01294	-1.30	0.99398693	0.99874522	0.97619712
1739577000	0.99395776	0.01806692	1.85	0.9746329	1.01662983	0.97176334
1739490600	0.97589084	-0.021389	-2.14	0.9972831	1.00488907	0.95292343
1739404200	0.99727945	0.04758656	5.01	0.95107845	1.01775651	0.93318655
1739317800	0.94969289	-0.019788	-2.04	0.97154822	0.99326498	0.94222548
1739231400	0.96948082	0.01027864	1.07	1.2162921	1.22492995	0.9590381
1739145000	0.95920218	-0.002436	-0.25	0.95949753	0.97780874	0.92567902
1739058600	0.96163784	0.00455045	0.48	0.95643107	0.97081898	0.94434027
1738972200	0.95708739	-0.019653	-2.01	0.98292801	1.02029791	0.93636603
1738885800	0.9767404	-0.039448	-3.88	1.01722052	1.04123439	0.97240872
1738799400	1.01618864	0.02	2.42	0.99478545	1.02925298	0.98957503
1738713000	0.99214195	-0.058653	-5.58	1.05136718	1.05387941	0.96143001
1738626600	1.05079473	0.01	1.29	1.2162921	1.22492995	0.9085273
1738540200	1.03737671	-0.1	-9.01	1.13833634	1.15237057	1.00573499
1738453800	1.14013757	-0.06	-4.90	1.2035304	1.21338608	1.13165286
1738367400	1.19891066	0.01	1.09	1.18595936	1.25307496	1.17207099
1738281000	1.18598488	0.05	4.31	1.13402653	1.19700735	1.12773319
1738194600	1.13700913	0.02	1.54	1.12684352	1.15474789	1.11624037
1738108200	1.11976989	-0.04	-3.03	1.16681316	1.17442278	1.10907559
1738021800	1.15480258	-0.03	-2.16	1.2162921	1.22492995	1.10697538
1737935400	1.18027129	-0.03	-2.59	1.20821212	1.2249737	1.18027129
1737849000	1.21163955	0	0.33	1.2070271	1.22121447	1.19362003
1737762600	1.20761779	-0.01	-0.56	1.21713437	1.24563307	1.19483786
1737676200	1.21438514	0.03	2.65	1.1827106	1.21963566	1.16374306
1737589800	1.18307886	-0.03	-2.32	1.21514355	1.22699734	1.17802523
1737503400	1.21117283	0.02	1.88	1.19155992	1.22651604	1.16878211
1737417000	1.18876693	0.01	1.13	1.2162921	1.24940324	1.17803981
1737330600	1.17551664	-0.03	-2.62	1.20219589	1.25545229	1.14102724
1737244200	1.20719848	-0.06	-4.87	1.26758684	1.27436513	1.17864873
1737157800	1.26893958	0.07	5.41	1.20567801	1.28548604	1.20567801
1737071400	1.20385856	-0.05	-4.04	1.25613777	1.25974751	1.19123177
1736985000	1.25457355	0.08	6.68	1.1748895	1.26682478	1.16181058
1736898600	1.17606357	0.04	3.07	1.14292326	1.18574788	1.14038186
1736812200	1.14105276	-0.05	-4.08	1.2162921	1.22492995	1.07441481
1736725800	1.18957275	-0.01	-0.77	1.19674482	1.20196253	1.1765704
1736639400	1.19884868	0.01	0.46	1.19090361	1.20941537	1.17506816
1736553000	1.19331375	0.02	1.87	1.2162921	1.22492995	1.16680952