Liquid Staked SOLLSSOL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 129,00

57,56

(

80,57%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5490

solana

Categorie:

Offerta

US$ 71,21

Scambio

KRAKEN

Richiesta

US$ 68,45

Ultimo Orario di Scambio

14:12:26

Volume (24h)

$ 59

Dimensione dell'Ultimo Scambio

0,060

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 129,00

Capitalizzazione di Mercato Completamente Diluida

US$ 312.773

Genesis Date

Intervallo Giornaliero 65,22-129,00

Intervallo di 52 Settimane 33,11-1.029,99

Circulating Supply 2.425 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	4.54912	64.07	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 291,00	LSSOL/EUR	/cripto/Liquid-Staked-SOL-LSSOL	1	/cripto/Liquid-Staked-SOL-LSSOL	100	15 oras fa
Kraken	0	72.8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0,00000000	LSSOL/USD	/cripto/Liquid-Staked-SOL-LSSOL	2	/cripto/Liquid-Staked-SOL-LSSOL	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	78.92	50.08	63.4566649772	65.68	79.17	9.55074429	CX
4	89.07	39.93	44.8299090603	64	89.07	4.04616857	CX
12	86.8	42.2	48.6175115207	64	150	21.4779719	CX
26	129.19	-0.19	-0.147070206672	64	150	26.54543352	CX
52	248.35	-119.35	-48.0571773706	33.11	1029.99	45.40080957	CX
156	248.35	-119.35	-48.0571773706	33.11	1029.99	45.40080957	CX
260	248.35	-119.35	-48.0571773706	33.11	1029.99	45.40080957	CX

LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL s... LsSOL is a liquid staking token (LST), a token representing staked SOL plus network staking rewards. When you stake SOL with Liquid Collective you mint LsSOL. Your LsSOL evidences that you own the staked SOL and any staking rewards it earns, minus any fees. LsSOL allows users to participate in SOL staking while also maintaining the ability to use their LsSOL elsewhere in DeFi, or to transfer ownership of their staked tokens by transferring their LsSOL. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	71.44	-5.32	-6.93	76.76	79.17	65.68	7
1782172200	76.76	-0.28	-0.36	77.04	77.04	75.9	0
1782085800	77.04	2.7	3.63	74.34	77.19	74.34	0
1781999400	74.34	3.04	4.26	71.3	76.13	71.3	3
1781913000	71.3	-1.41	-1.94	72.71	72.71	70.77	47
1781826600	72.71	-2.63	-3.49	75.34	75.34	72.71	7
1781740200	75.34	-3.58	-4.54	78.92	78.92	75.34	0
1781653800	78.92	8.54	12.13	70.38	78.92	70.38	1
1781567400	70.38	0	0.00	70.38	70.38	70.38	0
1781481000	70.38	-1.69	-2.34	72.07	72.07	70.38	0
1781394600	72.07	2.36	3.39	69.71	72.07	69.71	7
1781308200	69.71	2.07	3.06	67.64	69.71	67.64	0
1781221800	67.64	0	0.00	67.64	67.64	67.64	0
1781135400	67.64	-1.14	-1.66	68.78	68.78	67.64	0
1781049000	68.78	-0.91	-1.31	69.69	69.69	68.69	0
1780962600	69.69	-0.4	-0.57	70.09	70.09	69.69	1
1780876200	70.09	4.38	6.67	65.71	70.09	64.66	0
1780789800	65.71	-5.67	-7.94	71.38	71.38	64	3
1780703400	71.38	0	0.00	71.38	71.38	71.38	0
1780617000	71.38	-4.33	-5.72	75.71	75.71	71.09	9
1780530600	75.71	-4.29	-5.36	80	80	75.71	2
1780444200	80	-2.42	-2.94	82.42	83.68	80	10
1780357800	82.42	-3.58	-4.16	86	86	82.42	0
1780271400	86	-1.08	-1.24	87.08	87.08	84.52	2
1780185000	87.08	0.12	0.14	86.96	87.08	86.96	0
1780098600	86.96	1.53	1.79	85.43	86.96	84.92	0
1780012200	85.43	-1.82	-2.09	87.25	87.25	85.43	0
1779925800	87.25	-1.82	-2.04	89.07	89.07	86.76	5
1779839400	89.07	-0.53	-0.59	89.6	89.6	89.06	5
1779753000	89.6	-0.42	-0.47	90.02	90.02	88.5	0
1779666600	90.02	1.29	1.45	88.73	90.02	88.73	0
1779580200	88.73	-1.02	-1.14	89.75	90.34	88.73	0
1779493800	89.75	-0.57	-0.63	90.32	91.45	89.75	1
1779407400	90.32	0	0.00	90.32	90.32	90.32	0
1779321000	90.32	1.58	1.78	88.74	90.32	88.64	1
1779234600	88.74	0	0.00	88.74	88.74	88.74	0
1779148200	88.74	-2.47	-2.71	90.95	90.95	88.53	4
1779061800	91.21	0	0.00	91.21	91.21	90.95	0
1778975400	91.21	-2.44	-2.61	93.65	93.65	89.08	0
1778889000	93.65	-2.15	-2.24	95.8	95.8	93.65	5
1778802600	95.8	-2.32	-2.36	98.12	98.12	93.75	1
1778716200	98.12	-0.65	-0.66	98.77	99.87	96.39	2
1778629800	98.77	-2.03	-2.01	100.8	100.8	98.77	0
1778543400	100.8	2.17	2.20	98.63	101.79	98.63	0
1778457000	98.63	1.92	1.99	96.71	100.3	96.71	0
1778370600	96.71	0.05	0.05	96.66	98.38	95.48	7
1778284200	96.66	5.1	5.57	91.56	96.66	91.56	1509
1778197800	91.56	-0.95	-1.03	92.51	92.89	91.08	0
1778111400	92.51	2.53	2.81	89.98	93.75	89.98	0
1778025000	89.98	1.07	1.20	88.91	89.98	88.91	0
1777938600	88.91	2.02	2.32	86.89	88.91	86.89	0
1777852200	86.89	-1.39	-1.57	88.28	88.4	86.45	1
1777765800	88.28	0.33	0.38	87.95	88.28	87.95	0
1777679400	87.95	2.29	2.67	85.66	88.73	85.66	3
1777593000	85.66	-1.76	-2.01	87.42	87.58	85.66	0
1777506600	87.42	-0.28	-0.32	87.7	87.7	86.82	0
1777420200	87.7	-0.8	-0.90	88.5	88.5	85.82	5
1777333800	88.5	-2.48	-2.73	90.98	91.01	88.45	0
1777247400	90.98	0.36	0.40	90.62	90.98	90.62	0
1777161000	90.62	-0.32	-0.35	90.94	90.94	90.62	0
1777074600	90.94	0.25	0.28	90.69	90.94	88.48	13
1776988200	90.69	-1.95	-2.10	92.64	92.64	89.21	0
1776901800	92.64	2.25	2.49	90.39	134.99	90	9
1776815400	90.39	0.28	0.31	90.11	90.39	88.95	0
1776729000	90.11	-0.1	-0.11	90.21	90.21	88.19	0
1776642600	90.21	-0.81	-0.89	91.02	91.02	90.21	0
1776556200	91.02	-2.7	-2.88	93.72	93.72	89.85	7
1776469800	93.72	0.94	1.01	92.78	94.09	90.93	3
1776383400	92.78	3.79	4.26	89.09	92.78	87.98	13
1776297000	88.99	3.05	3.55	150	150	86.03	50
1776210600	85.94	0	0.00	85.94	150	85.94	0
1776124200	85.94	-3.08	-3.46	89.02	89.02	85.94	0
1776037800	89.02	0.18	0.20	88.84	89.02	88.84	0
1775951400	88.84	1.92	2.21	86.92	88.84	86.92	0
1775865000	86.92	1.17	1.36	85.75	86.92	85.75	0
1775778600	85.75	-2.54	-2.88	88.29	88.29	85.75	0
1775692200	88.29	4.66	5.57	83.63	88.7	83.63	0
1775605800	83.63	-1.42	-1.67	85.05	85.05	83.63	0
1775519400	85.05	2.88	3.50	82.17	86.16	82.17	0
1775433000	82.17	-2.52	-2.98	84.69	84.69	82.17	4
1775346600	84.69	0.84	1.00	83.85	84.69	82.56	0
1775260200	83.85	1.27	1.54	82.58	83.85	81.61	5
1775173800	82.58	-1.2	-1.43	83.78	83.78	81.32	24
1775087400	83.78	-3.02	-3.48	86.8	88.73	83.78	0
1775001000	86.8	0	0.00	86.8	86.8	86.8	0
1774914600	86.8	3.67	4.41	83.13	86.8	83.13	2
1774828200	83.13	-3.48	-4.02	86.61	86.61	83.13	9
1774741800	86.61	-4.8	-5.25	91.41	91.41	86.61	1
1774655400	91.41	0	0.00	91.41	91.41	91.41	0
1774569000	91.41	-2.69	-2.86	94.1	94.1	91.38	0
1774482600	94.1	-0.31	-0.33	94.41	95.34	94.1	3
1774396200	94.41	3.15	3.45	91.26	94.41	91.26	0