Liquidity.Network TokenLQD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,772731

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 944

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007779

Scambio

Richiesta

US$ 0,515128

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 77.273.100

Genesis Date

18/10/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,4197-1,23

Circulating Supply 52.218.776 / 100.000.000

52.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752710527	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.756942	0.015789	2.08589297463	0.63798	0.773388	CX
12	0.493377	0.279354	56.6207991049	0.470403	0.863289	CX
26	0.992001	-0.21927	-22.1038083631	0.4197	1.057665	CX
52	1.03503	-0.262299	-25.3421639952	0.4197	1.2315	CX
156	0.410865	0.361866	88.0741849513	0.323229	1.2315	CX
260	0.141201	0.63153	447.256039263	0.131931	1.459929	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752709800	0.772731	0	0.00	0	0	0
1752623400	0.772731	0	0.00	0	0	0
1752537000	0.772731	0	0.00	0	0	0
1752450600	0.772731	0	0.00	0	0	0
1752364200	0.772731	0	0.00	0	0	0
1752277800	0.772731	0	0.00	0	0	0
1752191400	0.772731	0	0.00	0	0	0
1752105000	0.772731	0	0.00	0	0	0
1752018600	0.772731	0	0.00	0	0	0
1751932200	0.772731	0	0.00	0	0	0
1751845800	0.772731	0	0.00	0	0	0
1751759400	0.772731	0	0.00	0	0	0
1751673000	0.772731	0	0.00	0	0	0
1751586600	0.772731	0	0.00	0	0	0
1751500200	0.772731	0	0.00	0	0	0
1751413800	0.772731	0	0.00	0	0	0
1751327400	0.772731	0	0.00	0.76401	0.773388	0.755436
1751241000	0.772731	0	0.00	0	0	0
1751154600	0.772731	0	0.00	0	0	0
1751068200	0.772731	0	0.00	0.76401	0.773388	0.755436
1750981800	0.772731	0	0.00	0.76401	0.773388	0.755436
1750895400	0.772731	0.038724	5.28	0.76401	0.773388	0.755436
1750809000	0.734007	0.006267	0.86	0.724437	0.74406	0.71532
1750722600	0.72774	0.059862	8.96	0.667455	0.729939	0.659238
1750636200	0.667878	0.000954	0.14	0.693588	0.693879	0.63798
1750549800	0.666924	-0.055038	-7.62	0.720657	0.734103	0.666924
1750463400	0.721962	-0.035226	-4.65	0.75825	0.769785	0.711651
1750377000	0.757188	0.000789	0.10	0.756942	0.76347	0.746295
1750290600	0.756399	0.001431	0.19	0.754383	0.763008	0.740781
1750204200	0.754968	-0.015195	-1.97	0.760692	0.78435	0.737259
1750117800	0.770163	0.005724	0.75	0.76401	0.803853	0.755436
1750031400	0.764439	0.002526	0.33	0.759813	0.766641	0.747849
1749945000	0.761913	-0.012012	-1.55	0.774264	0.774264	0.747678
1749858600	0.773925	-0.021915	-2.75	0.795543	0.795543	0.739044
1749772200	0.79584	-0.036378	-4.37	0.829959	0.835374	0.786717
1749685800	0.832218	-0.010056	-1.19	0.844431	0.863289	0.825357
1749599400	0.842274	0.034266	4.24	0.757326	0.847056	0.75522
1749513000	0.808008	0.055383	7.36	0.757326	0.808278	0.75522
1749426600	0.752625	-0.005547	-0.73	0.757203	0.763827	0.74841
1749340200	0.758172	0.012975	1.74	0.742719	0.762834	0.738129
1749253800	0.745197	0.020385	2.81	0.721767	0.759543	0.715377
1749167400	0.724812	-0.058251	-7.44	0.784131	0.792363	0.719685
1749081000	0.783063	0.004749	0.61	0.779928	0.802686	0.776028
1748994600	0.778314	-0.005322	-0.68	0.781737	0.795645	0.776643
1748908200	0.783636	0.022635	2.97	0.761694	0.784329	0.743247
1748821800	0.761001	0.001557	0.21	0.758766	0.764346	0.743784
1748735400	0.759444	0.002298	0.30	0.758814	0.765357	0.745626
1748649000	0.757146	-0.029511	-3.75	0.790203	0.794208	0.753918
1748562600	0.786657	-0.015216	-1.90	0.804012	0.836301	0.786657
1748476200	0.801873	0.002763	0.35	0.797247	0.806979	0.783153
1748389800	0.79911	0.029781	3.87	0.769629	0.813768	0.756681
1748303400	0.769329	0.004941	0.65	0.76557	0.778707	0.759846
1748217000	0.764388	0.005373	0.71	0.760215	0.765357	0.741297
1748130600	0.759015	0.005688	0.76	0.757959	0.772725	0.754806
1748044200	0.753327	-0.046434	-5.81	0.799998	0.81858	0.752736
1747957800	0.799761	0.03084	4.01	0.766986	0.807321	0.765405
1747871400	0.768921	0.010839	1.43	0.757326	0.783993	0.739137
1747785000	0.758082	-0.001446	-0.19	0.758763	0.776262	0.734079
1747698600	0.759528	0.021525	2.92	0.749523	0.760263	0.706422
1747612200	0.738003	-0.004677	-0.63	0.744366	0.775893	0.70467
1747525800	0.74268	-0.021048	-2.76	0.759705	0.760143	0.735441
1747439400	0.763728	-0.000813	-0.11	0.764412	0.793284	0.760749
1747353000	0.764541	-0.017073	-2.18	0.784467	0.792939	0.744159
1747266600	0.781614	-0.022044	-2.74	0.804141	0.816621	0.765615
1747180200	0.803658	0.055632	7.44	0.749199	0.820314	0.726366
1747093800	0.748026	-0.004038	-0.54	0.75348	0.786546	0.7272
1747007400	0.752064	-0.024426	-3.15	0.538041	0.7566	0.53469
1746921000	0.77649	0.074271	10.58	0.538041	0.777402	0.53469
1746834600	0.702219	0.04296	6.52	0.659382	0.743613	0.656019
1746748200	0.659259	0.11574	21.29	0.543501	0.664938	0.542775
1746661800	0.543519	-0.001458	-0.27	0.546399	0.554496	0.537015
1746575400	0.544977	-0.001629	-0.30	0.545958	0.545958	0.526545
1746489000	0.546606	0.004869	0.90	0.54324	0.549141	0.535266
1746402600	0.541737	-0.008475	-1.54	0.551613	0.554325	0.541629
1746316200	0.550212	-0.002241	-0.41	0.552942	0.554169	0.544074
1746229800	0.552453	0.000978	0.18	0.5517	0.560523	0.544383
1746143400	0.551475	0.013338	2.48	0.539244	0.560946	0.538131
1746057000	0.538137	0.000168	0.03	0.539421	0.544791	0.522795
1745970600	0.537969	-0.001848	-0.34	0.539871	0.552402	0.534789
1745884200	0.539817	0.001623	0.30	0.537237	0.54681	0.525717
1745797800	0.538194	-0.008025	-1.47	0.548226	0.554379	0.53607
1745711400	0.546219	0.00972	1.81	0.538041	0.551283	0.53469
1745625000	0.536499	0.005454	1.03	0.531078	0.547881	0.522324
1745538600	0.531045	0.052803	11.04	0.493377	0.533235	0.470403
1745452200	0.478242	0	0.00	0.493377	0.494145	0.470403
1745365800	0.478242	0.005919	1.25	0.493377	0.494145	0.470403
1745279400	0.472323	-0.003258	-0.69	0.477762	0.496725	0.470406
1745193000	0.475581	-0.009138	-1.89	0.483786	0.485592	0.470055
1745106600	0.484719	0.007641	1.60	0.476679	0.486474	0.475731
1745020200	0.477078	0.002328	0.49	0.475161	0.48	0.472269
1744933800	0.47475	0.001056	0.22	0.474276	0.484476	0.469329