ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
LiquisLIQQ
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,003342
0,000047
(
1,42%
)
Informazioni
Rango Rango 3694
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
23:20:35
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,007139
Capitalizzazione di Mercato Completamente Diluida
US$ 334.203
Genesis Date
26/7/2023
Intervallo Giornaliero 0,003282-0,00335
Intervallo di 52 Settimane 0,00284-0,013915
Circulating Supply 0 / 100.000.000
0%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.03E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744675322LIQ/ETHhttps://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408ETH1https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa40809 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.0037017-0.00035967-9.716346543480.002839970.003906910CX
40.00391247-0.00057044-14.58004789810.002839970.004266690CX
120.00663393-0.0032919-49.62216966410.002839970.006976410CX
260.00533713-0.0019951-37.38151403470.002839970.008333150CX
520.00749202-0.00414999-55.3921372340.002839970.013915390.01673044CX
1560.66764612-0.66430409-99.49943092610.002839970.722184790.57886227CX
2600.32349282-0.32015079-98.96689206270.002839970.994271564.65784562CX

Informazioni su LIQQ

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17446746000.003285855.4E-51.670.003240830.003426530.003240830
17445882000.00323208-0.00011-3.290.003338510.003343710.003183060
17445018000.003342430.00015965.010.003181570.003382380.003139690
17444154000.003182838.3E-52.680.003091080.003223450.003057180
17443290000.00310021-0.000276-8.180.003389280.003389280.003001980
17442426000.00337595-0.00051-13.120.00370170.003906910.002839970
17441562000.0038859600.000.00370170.003906910.003696540
17440698000.0038859600.000000
17439834000.0038859600.000000
17438970000.003885960.000209175.690.00370170.003906910.003696540
17438106000.00367679-1.6E-5-0.430.003691980.003723060.003583470
17437242000.003692694.1E-51.120.00363790.00373970.003563010
17436378000.0036516-0.000222-5.730.003871650.003941360.003618820
17435514000.003874070.000172884.670.00370170.003906910.003696540
17434650000.003701194.1E-51.120.004062780.004090.003610450
17433786000.00366029-4.2E-5-1.130.003707570.003747520.003606370
17432922000.00370265-0.000147-3.820.003848020.003880710.003662910
17432058000.00385009-0.000212-5.220.004062780.004090.003785740
17431194000.00406231-9.0E-6-0.220.004078450.004135110.004037930
17430330000.0040713-0.000125-2.980.004191360.004217640.004024550
17429466000.00419639-8.0E-6-0.190.004223840.004252420.004143650
17428602000.004204060.0001563.850.004060260.004266690.004018910
17427738000.004048063.3E-50.820.004020090.004100030.004019250
17426874000.004015342.5E-50.630.003990370.00406860.003990370
17426010000.00399035-2.5E-5-0.620.004029890.004049420.003935330
17425146000.00401546-0.000172-4.110.004177740.004193850.003965680
17424282000.004187030.000273626.990.003926830.004198440.003913840
17423418000.00391341-7.0E-6-0.180.003912470.003926420.003803610
17422554000.003919959.1E-52.380.003875930.003958410.003767880
17421690000.0038288-0.000108-2.740.003931520.003939680.003779530
17420826000.003936435.2E-51.340.003883080.00396550.003866210
17419962000.003884140.000100692.660.003782740.003947550.003780380
17419098000.00378345-8.5E-5-2.200.003875930.003886510.003702330
17418234000.00386893-3.1E-5-0.790.003897010.003965010.003722990
17417370000.003900388.0E-52.090.003775250.003980930.003599450
17416506000.00381999-0.000259-6.350.004396370.004582640.003677140
17415642000.00407863-0.000375-8.420.00446640.004484570.0040510
17414778000.004453690.000115442.660.004337960.004528640.004275460
17413914000.00433825-0.000135-3.020.004396370.004582640.004292330
17413050000.00447296-9.2E-5-2.020.004549890.004709110.004425310
17412186000.004564980.000158673.600.004396370.004605920.004374990
17411322000.004406313.2E-50.730.004351340.004506050.004084640
17410458000.00437398-0.000733-14.350.00510750.005123150.004259560
17409594000.005107410.0006242413.920.004495610.005175520.004420710
17408730000.00448317-5.2E-5-1.150.004529860.004624780.00435520
17407866000.0045353-0.000139-2.970.004682090.004687690.00422110
17407002000.00467403-5.5E-5-1.160.00475330.004826520.004541410
17406138000.00472858-0.000342-6.740.005062430.005078360.004594370
17405274000.00507051-3.7E-5-0.720.00510750.005132530.004762980
17404410000.00510756-0.000615-10.750.005426210.005554030.00506880
17403546000.005722650.000107271.910.005612230.005764670.005575530
17402682000.005615380.000214163.970.005402350.005673850.00539070
17401818000.00540122-0.000165-2.960.005559170.005769030.005314860
17400954000.005566525.5E-51.000.005513880.005618490.005499610
17400090000.005511140.000100711.860.005420010.005553320.00539220
17399226000.00541043-0.000153-2.750.005568670.005582820.005292060
17398362000.005563330.000162563.010.005426210.005780140.005410230
17397498000.00540077-6.1E-5-1.120.005468550.005532760.005392730
17396634000.00546175-7.2E-5-1.300.005533960.005560450.005434910
17395770000.00553380.000100591.850.005426210.005660020.005410230
17394906000.00543321-0.000119-2.140.005552310.005594650.005305340
17394042000.005552290.000264945.010.005295070.005666290.005195460
17393178000.00528735-0.00011-2.040.005409030.005529940.005245780
17392314000.005397525.7E-51.070.005663310.005797010.005339380
17391450000.0053403-1.4E-5-0.260.005341940.005443890.005153660
17390586000.005353862.5E-50.470.005324870.005404970.005257550
17389722000.00532852-0.000109-2.000.005472390.005680440.005213160
17388858000.00543794-0.00022-3.890.005663310.005797010.005413820
17387994000.005657560.000133872.420.00553840.00573030.005509390
17387130000.00552369-0.000327-5.590.005853420.005867410.00535270
17386266000.005850237.5E-51.300.005794790.005920080.005058170
17385402000.00577553-0.000572-9.010.006337610.006415750.005599360
17384538000.00634764-0.000327-4.900.006700580.006755450.00630040
17383674000.006674867.2E-51.090.006602750.006976410.006525430
17382810000.006602890.000272664.310.006313620.006664260.006278580
17381946000.006330239.6E-51.540.006273630.006428980.00621460
17381082000.00623425-0.000195-3.030.006496160.006538520.006174710
17380218000.00642929-0.000142-2.160.006693150.006927670.006163010
17379354000.00657108-0.000175-2.590.006726640.006819960.006571080
17378490000.006745732.2E-50.330.006720050.006799030.00664540
17377626000.00672333-3.8E-5-0.560.006776320.006934980.006652180
17376762000.006761010.000174292.650.006584670.006790240.006479060
17375898000.00658672-0.000156-2.310.006765230.006831230.006558580
17375034000.006743130.000124751.880.006633930.006828550.006507120
17374170000.006618387.4E-51.130.006693150.00696350.00635260
17373306000.00654461-0.000176-2.620.006693150.006989650.00635260
17372442000.006721-0.000344-4.870.007057210.007094950.006562050
17371578000.007064740.000362335.410.006712540.007156860.006712540
17370714000.00670241-0.000282-4.040.006993470.007013560.006632110
17369850000.006984760.00043716.680.006541120.007052970.006468310