LiskLSK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,562456

0,007965

(

1,44%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 240

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,563768

Scambio

KRKN

Richiesta

US$ 0,565127

Ultimo Orario di Scambio

05:39:58

Volume (24h)

$ 642.362

Dimensione dell'Ultimo Scambio

17,17

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,562456

Capitalizzazione di Mercato Completamente Diluida

US$ 93.870.372

Genesis Date

24/5/2016

Intervallo Giornaliero 0,553064-0,562456

Intervallo di 52 Settimane 0,502938-2,20

Circulating Supply 166.893.717 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.565	Binance	35565.4	/cdn/crypto/logos/exchanges/BINA.png	$ 19.830,40	1742622875	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	41.7289917814	Recentemente
0.555608	LATOKEN	19916.5076	/cdn/crypto/logos/exchanges/LATK.png	$ 11.070,11	1742586868	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	2	https://exchange.latoken.com/exchange/LSK-USDT	23.3680988251	10 oras fa
0.5638	OKX	15676.5623566	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.762,43	1742622871	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	3	https://www.okx.com/trade-spot/LSK-USDT	18.3933582003	Recentemente
0.563	DigiFinex	7130.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.956,38	1742622455	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	8.36576797394	7 minutos fa
6.57E-6	LATOKEN	5507.4979	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036411	1742576844	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	5	https://exchange.latoken.com/exchange/LSK-BTC	6.46196400448	13 oras fa
0.562456	Kraken	675.2237623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 378,08	1742622725	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	0.792242089998	Recentemente
0.56	Gate.io	395.058	/cdn/crypto/logos/exchanges/GATE.png	$ 220,54	1742622585	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	7	https://gate.io/trade/LSK_USDT	0.463522750627	Recentemente
6.69E-6	Binance	212.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,001419	1742622865	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	8	https://www.binance.com/en/trade/LSK_BTC	0.249561555666	Recentemente
0.51703	Bitvavo	95.713	/cdn/crypto/logos/exchanges/BITV.png	€ 49,49	1742622873	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	9	https://account.bitvavo.com/markets/LSK-EUR	0.112300353444	Recentemente
0.0002818	Kucoin	36.4539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,010264	1742622460	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	10	https://trade.kucoin.com/LSK-ETH	0.0427714715285	7 minutos fa
0.5562	HTX	18.257	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,15	1742622872	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	11	https://www.huobi.com/en-us/exchange/lsk_usdt	0.0214209935205	Recentemente
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	12	https://hitbtc.com/LSK-to-BTC	0	6 oras fa
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742601720	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	13	https://hitbtc.com/LSK-to-USD	0	6 oras fa
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742601720	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	14	https://hitbtc.com/LSK-to-ETH	0	6 oras fa
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742601729	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	15	https://trade.kucoin.com/LSK-BTC	0	6 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	16	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	19	https://poloniex.com/exchange#USDT_LSK	0	-
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	20	https://gate.io/trade/LSK_BTC	0	6 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	21	https://account.bitvavo.com/markets/LSK-BTC	0	-
6.75E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742622773	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Recentemente
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742601726	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	6 oras fa
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742601726	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	6 oras fa
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601737	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	6 oras fa
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742601728	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	26	https://www.okx.com/trade-spot/LSK-BTC	0	6 oras fa
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	27	https://www.huobi.com/en-us/exchange/lsk_btc	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	28	https://poloniex.com/exchange#BTC_LSK	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742601730	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LSK/ETH	0	6 oras fa
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742515330	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	30	https://exchange.latoken.com/exchange/LSK-ETH	0	1 giorno fa
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742601741	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	31	https://www.huobi.com/en-us/exchange/lsk_eth	0	6 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	32	https://poloniex.com/exchange#ETH_LSK	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.563774	-0.001318	-0.233781621714	0.540932	0.58047	10502.5974018	CX
4	0.746414	-0.183958	-24.6455720284	0.502938	0.792929	44401.5423233	CX
12	0.92211	-0.359654	-39.0033726996	0.502938	1.25	32726.6873465	CX
26	0.945251	-0.382795	-40.496651154	0.502938	1.48	40229.8374325	CX
52	1.79	-1.227544	-68.577877095	0.502938	2.2	37163.0831282	CX
156	2.15	-1.587544	-73.839255814	0.502938	3.23	51330.4889101	CX
260	1.02	-0.457544	-44.857254902	0.502938	11.4	56141.9073548	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306
1737071400	0.980412	-0.059588	-5.73	1.04	1.04	0.978205	24257
1736985000	1.04	0	0.00	1.04	1.05	0.984848	34757
1736898600	1.04	0.02	1.96	1.02	1.07	0.964382	30073
1736812200	1.02	-0.04	-3.77	1.07	1.25	0.953953	33018
1736725800	1.06	0	0.00	1.06	1.1	1.03	20834
1736639400	1.06	-0.04	-3.64	1.1	1.12	1.05	20827
1736553000	1.1	-0.03	-2.65	1.13	1.13	1.01	54175
1736466600	1.13	0.14	14.60	0.98603	1.15	0.979098	214638
1736380200	0.98603	0.034669	3.64	0.951361	0.994949	0.910001	28909
1736293800	0.951361	-0.088639	-8.52	1.04	1.05	0.947308	11183
1736207400	1.04	0.02	1.96	1.02	1.06	1.01	24042
1736121000	1.02	0.01	0.99	1.01	1.03	0.994949	18728
1736034600	1.01	0.02	1.54	0.994678	1.02	0.987164	5544
1735948200	0.994678	0.040133	4.20	0.954545	0.997787	0.935604	10440
1735861800	0.954545	0.028336	3.06	0.929474	0.966755	0.929474	18349
1735775400	0.926209	0.023543	2.61	0.902666	0.933785	0.893024	17561
1735689000	0.902666	-0.026883	-2.89	0.929549	0.943001	0.900617	48980
1735602600	0.929549	-0.003571	-0.38	0.944444	0.974747	0.913024	25575
1735516200	0.93312	-0.037092	-3.82	0.970212	0.977379	0.93312	8775
1735429800	0.970212	0.048102	5.22	0.92211	0.970212	0.92211	6927
1735343400	0.92211	0.014261	1.57	0.907849	0.9588	0.898618	25745
1735257000	0.907849	-0.067712	-6.94	0.975561	0.975561	0.896719	19858
1735170600	0.975561	-0.022688	-2.27	1	1.06	0.964646	33029
1735084200	0.998249	0.042933	4.49	0.955316	1	0.937352	8951
1734997800	0.955316	0.041171	4.50	0.908493	0.959502	0.897392	11388
1734911400	0.914145	0.012876	1.43	0.901269	0.950761	0.875067	28565
1734825000	0.901269	-0.012872	-1.41	0.914141	0.969453	0.873737	26003