LitecoinLTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 95,79

1,41

(

1,49%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 20

Moneta

Estraibile

Portafoglio

Offerta

US$ 95,77

Scambio

GDAX

Richiesta

US$ 95,79

Ultimo Orario di Scambio

01:50:12

Volume (24h)

$ 96.826.293

Dimensione dell'Ultimo Scambio

0,5913

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 95,79

Capitalizzazione di Mercato Completamente Diluida

US$ 8.046.360.000

Genesis Date

13/10/2011

Intervallo Giornaliero 94,37-96,11

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 75.528.496 / 84.000.000

89.91%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
95.76	Binance	53190.672	/cdn/crypto/logos/exchanges/BINA.png	$ 5.068.806,15	1742953813	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.3984736632	Recentemente
95.77	OKX	23618.132401	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.251.315,63	1742953812	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.3820695511	Recentemente
95.79	Coinbase	16938.9518589	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.614.190,32	1742953812	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.1836415305	Recentemente
95.88	DigiFinex	14943.464	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.421.242,46	1742953621	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	11.6305468154	Recentemente
95.78	Kraken	3264.86881335	/cdn/crypto/logos/exchanges/KRKN.png	US$ 311.858,64	1742953811	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.54105805588	Recentemente
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	6	https://crypto.com/exchange/trade/LTC_USDT	2.34197211758	20 giornos fa
0.001091	OKX	1777.717222	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,94	1742953760	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	1.38360311739	Recentemente
95.8	Kucoin	1675.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 159.728,61	1742953671	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.30438957325	Recentemente
95.89	LBank	1466.4935	/cdn/crypto/logos/exchanges/LBNK.png	$ 139.873,06	1742953796	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	9	https://www.lbank.info/exchange/ltc/usdt	1.14137667855	Recentemente
0.04614	Binance	1186.708	/cdn/crypto/logos/exchanges/BINA.png	ETH 54,54	1742953813	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	0.923618710511	Recentemente
95.84	Gate.io	1077.482	/cdn/crypto/logos/exchanges/GATE.png	$ 102.497,09	1742953110	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	11	https://gate.io/trade/LTC_USDT	0.838607758133	12 minutos fa
0.001091	Binance	966.487	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,05	1742953814	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	12	https://www.binance.com/en/trade/LTC_BTC	0.752219987281	Recentemente
95.81	Bitstamp	703.31127474	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67.131,16	1742953815	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	0.547389461151	Recentemente
93.6	Gemini	636.82242	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.323,34	1742944102	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	14	https://gemini.com/?symbol=LTCUSD	0.495640968448	3 oras fa
96.08	Bitfinex	511.54645856	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48.839,04	1742953812	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	15	https://www.bitfinex.com/t/LTC:USD	0.398138278685	Recentemente
88.75	Coinbase	496.97198671	/cdn/crypto/logos/exchanges/GDAX.png	€ 43.833,58	1742953815	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.386794919664	Recentemente
88.76	Binance	354.923	/cdn/crypto/logos/exchanges/BINA.png	€ 31.432,01	1742953813	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.276237729577	Recentemente
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	18	https://crypto.com/exchange/trade/LTC_BTC	0.273431946308	20 giornos fa
0.001091	Coinbase	314.46832489	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,342109	1742953755	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	19	https://pro.coinbase.com/trade/LTC-BTC	0.244751723871	Recentemente
88.73	Bitvavo	314.12608057	/cdn/crypto/logos/exchanges/BITV.png	€ 27.768,44	1742953815	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	20	https://account.bitvavo.com/markets/LTC-EUR	0.244485353999	Recentemente
95.69	HTX	299.9389	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.550,00	1742951892	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ltc_usdt	0.233443425047	32 minutos fa
0.001092	Kucoin	242.46	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,263132	1742953712	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.188707409532	Recentemente
88.79	Kraken	215.766217	/cdn/crypto/logos/exchanges/KRKN.png	€ 19.072,33	1742953810	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LTC/EUR	0.167931551079	Recentemente
74.07	Coinbase	159.44448254	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.744,86	1742953812	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	24	https://pro.coinbase.com/trade/LTC-GBP	0.124096161281	Recentemente
95.77	EXMO	144.78522009	/cdn/crypto/logos/exchanges/EXMO.png	$ 13.805,68	1742953773	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.11268680946	Recentemente
88.74	Bitstamp	119.36697577	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.530,93	1742953804	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	26	https://www.bitstamp.net/markets/ltc/eur	0.0929037069256	Recentemente
88.76	EXMO	105.688	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.327,36	1742953772	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.0822573154276	Recentemente
0.00109044	Bitstamp	97.53655959	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,106257	1742953815	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0759130227454	Recentemente
0.046193	Kucoin	89.527412	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,13	1742953698	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0696794770296	Recentemente
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	30	https://mercatox.com/exchange/LTC/BTC	0.0663862355226	4 meses fa
0.0010886	Bitfinex	57.39507188	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,062439	1742953811	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.0446707718154	Recentemente
0.001092	DigiFinex	28.686	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,030647	1742953321	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0223264074479	8 minutos fa
0.04624	Kraken	10.61927741	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,487644	1742953545	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00826501827575	Recentemente
0.001089	HTX	9.5008	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010319	1742951884	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.00739450365618	32 minutos fa
0.001087	Gate.io	6.1423	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,006669	1742953111	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.00478057214207	12 minutos fa
0.04509	Gemini	4.236	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,191001	1742946655	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	36	https://gemini.com/?symbol=LTCETH	0.00329689262879	2 oras fa
96.95	EXMO	4.23182182	/cdn/crypto/logos/exchanges/EXMO.png	US$ 406,80	1742953740	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.00329364073765	Recentemente
0.00108749	EXMO	3.69755209	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004016	1742953774	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	38	https://exmo.com/en/trade#?pair=LTC_BTC	0.00287781686263	Recentemente
0.0010885	HitBTC	0.824	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000894	1742953530	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	39	https://hitbtc.com/LTC-to-BTC	0.000641321890019	Recentemente
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	40	https://www.lbank.info/exchange/ltc/btc	0	2 oras fa
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	41	https://tidex.com/exchange/LTC/USDT	0	25 giornos fa
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	42	https://tidex.com/exchange/LTC/ETH	0	25 giornos fa
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	43	https://www.lbank.info/exchange/ltc/eth	0	2 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	46	https://tidex.com/exchange/LTC/BTC	0	25 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	49	https://tidex.com/exchange/LTC/EUR	0	25 giornos fa
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742947327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	2 oras fa
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	51	https://tidex.com/exchange/LTC/GBP	0	25 giornos fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	52	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742947334	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	53	https://exmo.com/en/trade#?pair=LTC_GBP	0	2 oras fa
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947335	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	54	https://www.binance.com/en/trade/LTC_GBP	0	2 oras fa
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	2 oras fa
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	2 oras fa
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742947335	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	2 oras fa
93.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742953808	LTC/USDT	https://cex.io/ltc-usdt	USDT	58	https://cex.io/ltc-usdt	0	Recentemente
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742953809	LTC/GBP	https://cex.io/ltc-gbp	GBP	59	https://cex.io/ltc-gbp	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.0010646	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742946500	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	2 oras fa
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742953809	LTC/USD	https://cex.io/ltc-usd	USD	62	https://cex.io/ltc-usd	0	Recentemente
0.00107086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1742953814	LTC/BTC	https://cex.io/ltc-btc	BTC	63	https://cex.io/ltc-btc	0	Recentemente
83.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742953809	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	Recentemente
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	2 oras fa
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742953278	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	67	https://poloniex.com/exchange#BTC_LTC	0	-
93.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	2 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
94.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	2 oras fa
0.044779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742953362	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	71	https://hitbtc.com/LTC-to-ETH	0	8 minutos fa
0.00106094	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	72	https://exchange.latoken.com/exchange/LTC-BTC	0	2 oras fa
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	2 oras fa
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742953279	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutos fa
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742953280	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657