ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 78,49
-1,77
(
-2,21%
)
Informazioni
Rango Rango 19
Moneta
Estraibile
Offerta
US$ 78,49
Scambio
GDAX
Richiesta
US$ 78,50
Ultimo Orario di Scambio
18:37:19
Volume (24h)
$ 86.291.733
Dimensione dell'Ultimo Scambio
1,17
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 78,49
Capitalizzazione di Mercato Completamente Diluida
US$ 6.593.160.000
Genesis Date
13/10/2011
Intervallo Giornaliero 77,33-82,07
Intervallo di 52 Settimane 49,90-147,22
Circulating Supply 75.528.496 / 84.000.000
89.91%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
78.47Binance361763.325/cdn/crypto/logos/exchanges/BINA.png$ 28.735.755,941750617448LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.0677137883Recentemente
78.49OKX162711.006033/cdn/crypto/logos/exchanges/OKEX.png$ 12.951.553,581750617446LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.2701947471Recentemente
78.5Coinbase110285.354643/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8.772.219,021750617447LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.7391174136Recentemente
78.64DigiFinex68787.153/cdn/crypto/logos/exchanges/DGFX.png$ 5.489.656,651750616786LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.5693587754311 minutos fa
0.000789Binance12433.263/cdn/crypto/logos/exchanges/BINA.pngBTC 9,771750617448LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC1.54890974186Recentemente
78.77Gate.io10072.7407/cdn/crypto/logos/exchanges/GATE.png$ 807.637,591750616716LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.2548408408512 minutos fa
78.71Kucoin8745.86/cdn/crypto/logos/exchanges/KUCN.png$ 697.292,151750616952LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT1.089540835338 minutos fa
68.13Binance7976.579/cdn/crypto/logos/exchanges/BINA.png€ 550.718,271750617448LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR8https://www.binance.com/en/trade/LTC_EUR0.993705427111Recentemente
68.35Kraken7472.43545773/cdn/crypto/logos/exchanges/KRKN.png€ 513.843,561750616899LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR0.9309002854589 minutos fa
78.81Kraken7411.26779035/cdn/crypto/logos/exchanges/KRKN.pngUS$ 591.690,461750616900LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD10https://trade.kraken.com/markets/kraken/LTC/USD0.9232801461689 minutos fa
78.54Bitstamp4652.2460912/cdn/crypto/logos/exchanges/BSTP.pngUS$ 370.486,291750617447LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.579567028557Recentemente
68.14Bitvavo4359.8073883/cdn/crypto/logos/exchanges/BITV.png€ 300.128,501750617449LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR12https://account.bitvavo.com/markets/LTC-EUR0.543135630314Recentemente
0.0007899OKX4185.696392/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,301750617448LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.521445248767Recentemente
0.03597Binance4177.198/cdn/crypto/logos/exchanges/BINA.pngETH 149,301750617447LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH14https://www.binance.com/en/trade/LTC_ETH0.520386536975Recentemente
68.11Coinbase3741.02865552/cdn/crypto/logos/exchanges/GDAX.png€ 257.564,771750617447LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.466049477848Recentemente
78.51Bitfinex3260.84543827/cdn/crypto/logos/exchanges/BFNX.pngUS$ 259.897,041750617446LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD16https://www.bitfinex.com/t/LTC:USD0.406229263069Recentemente
78.79LBank3223.6163/cdn/crypto/logos/exchanges/LBNK.png$ 257.464,841750617447LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.401591335362Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.3748641070794 meses fa
68.16Bitstamp2805.42088279/cdn/crypto/logos/exchanges/BSTP.png€ 193.895,151750617445LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.349493430274Recentemente
58.38Coinbase2672.90180986/cdn/crypto/logos/exchanges/GDAX.png£ 158.780,711750617439LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.332984483021Recentemente
0.000791Kucoin1902.22/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,501750616982LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC21https://trade.kucoin.com/LTC-BTC0.2369745648558 minutos fa
78.46EXMO1279.9336881/cdn/crypto/logos/exchanges/EXMO.png$ 101.345,101750617443LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT22https://exmo.com/en/trade#?pair=LTC_USDT0.159451445564Recentemente
0.000791Coinbase1256.12622363/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,9871661750617410LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC23https://pro.coinbase.com/trade/LTC-BTC0.156485561737Recentemente
68.18EXMO972.962/cdn/crypto/logos/exchanges/EXMO.png€ 67.877,131750617442LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR24https://exmo.com/en/trade#?pair=LTC_EUR0.121209558606Recentemente
0.036038Kucoin897.293663/cdn/crypto/logos/exchanges/KUCN.pngETH 32,151750616972LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH25https://trade.kucoin.com/LTC-ETH0.1117829564078 minutos fa
0.0007896HitBTC410.284/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3235251750617349LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC26https://hitbtc.com/LTC-to-BTC0.0511123173803Recentemente
0.000793Gate.io381.6177/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3012791750616716LTC/BTChttps://gate.io/trade/LTC_BTCBTC27https://gate.io/trade/LTC_BTC0.047541130047312 minutos fa
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC28https://crypto.com/exchange/trade/LTC_BTC0.04376645717944 meses fa
80.95EXMO348.43108411/cdn/crypto/logos/exchanges/EXMO.pngUS$ 28.721,831750617412LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0434068112726Recentemente
78.49HTX263.03671796/cdn/crypto/logos/exchanges/HUOB.png$ 20.894,931750603936LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT30https://www.huobi.com/en-us/exchange/ltc_usdt0.03276856082874 oras fa
0.0007901Bitfinex214.38860004/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1682801750617445LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC31https://www.bitfinex.com/t/LTC:BTC0.026708080666Recentemente
78.7LATOKEN178.33854/cdn/crypto/logos/exchanges/LATK.png$ 14.348,701750616971LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT32https://exchange.latoken.com/exchange/LTC-USDT0.02221704004458 minutos fa
0.00078523Bitstamp126.69624808/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0999411750617442LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC33https://www.bitstamp.net/markets/ltc/btc0.0157835519853Recentemente
0.03605Kraken90.20940006/cdn/crypto/logos/exchanges/KRKN.pngETH 3,241750617267LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH34https://trade.kraken.com/markets/kraken/LTC/ETH0.0112380972364Recentemente
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.01062600904377 meses fa
83.52Gemini65.17696/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.429,401750549960LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD36https://gemini.com/?symbol=LTCUSD0.0081196085282419 oras fa
0.00079165EXMO39.42588611/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0310591750617443LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC37https://exmo.com/en/trade#?pair=LTC_BTC0.0049115939297Recentemente
0.035738HitBTC34.808/cdn/crypto/logos/exchanges/HITB.pngETH 1,261750617179LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH38https://hitbtc.com/LTC-to-ETH0.0043363073953Recentemente
0.000791DigiFinex32.419/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0254801750616960LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.004038690802358 minutos fa
70.32CEX.IO19.43476211/cdn/crypto/logos/exchanges/CXIO.png€ 1.366,631750617441LTC/EURhttps://cex.io/ltc-eurEUR40https://cex.io/ltc-eur0.00242114176808Recentemente
0.000782HTX7.2081/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0056531750602635LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.0008979699303624 oras fa
81.37CEX.IO6.8765012/cdn/crypto/logos/exchanges/CXIO.pngUS$ 559,551750617447LTC/USDhttps://cex.io/ltc-usdUSD42https://cex.io/ltc-usd0.000856660049624Recentemente
0.0008084Gemini0.29975/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0002421750537128LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC43https://gemini.com/?symbol=LTCBTC3.73422242513E-522 oras fa
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/LTC_USDT019 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC45https://www.southxchange.com/Market/Book/LTC/BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750550528LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH46https://www.okx.com/trade-spot/LTC-ETH019 oras fa
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750550531LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC47https://www.bibox.com/en/exchange/basic/LTC_BTC019 oras fa
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH48https://www.bibox.com/en/exchange/basic/LTC_ETH019 oras fa
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750550534LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC51https://account.bitvavo.com/markets/LTC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750550534LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth019 oras fa
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750550531LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH55https://exchange.latoken.com/exchange/LTC-ETH019 oras fa
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC56https://exchange.latoken.com/exchange/LTC-BTC019 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT57https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP58https://tidex.com/exchange/LTC/GBP04 meses fa
79.67HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD59https://hitbtc.com/LTC-to-USD019 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC60https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750550527LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP019 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC62https://poloniex.com/exchange#BTC_LTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550535LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP019 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT64https://poloniex.com/exchange#USDT_LTC0-
62.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001750617442LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp0Recentemente
81.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750617448LTC/USDThttps://cex.io/ltc-usdtUSDT66https://cex.io/ltc-usdt0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT67https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.03345Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750549960LTC/ETHhttps://gemini.com/?symbol=LTCETHETH68https://gemini.com/?symbol=LTCETH019 oras fa
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD019 oras fa
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750550531LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC70https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC019 oras fa
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750550531LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC019 oras fa
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750550531LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT72https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC019 oras fa
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR73https://tidex.com/exchange/LTC/EUR04 meses fa
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750617447LTC/BTChttps://cex.io/ltc-btcBTC74https://cex.io/ltc-btc0Recentemente
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC75https://tidex.com/exchange/LTC/BTC04 meses fa
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH76https://tidex.com/exchange/LTC/ETH04 meses fa
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT77https://tidex.com/exchange/LTC/USDT04 meses fa
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750550526LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP78https://www.bitstamp.net/markets/ltc/gbp019 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
185.13-6.64-7.7998355456478.6888.98111301.799348CX
495.76-17.27-18.034670008478.6898.95124556.425861CX
1285.4-6.91-8.0913348946166.51107.05202919.640778CX
26100.62-22.13-21.993639435566.51141.14307800.680451CX
5274.164.335.8387270765949.9147.22281536.131051CX
15653.3125.1847.233164509546.48147.22264293.584667CX
26042.9135.5882.917734793839.18413.91334524.405097CX

Informazioni su LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Notizie su LTC

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175054980079.62-3.23-3.9082.9584.1478.68110534
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685