Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.45 | Binance | 419784.057 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.335.402,55 | 1752755238 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 44.2393065365 | Recentemente |
| 99.45 | OKX | 155084.976739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15.249.074,97 | 1752755239 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 16.3437646351 | Recentemente |
| 99.69 | Coinbase | 148602.814981 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.628.520,63 | 1752755232 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 15.6606364022 | Recentemente |
| 99.48 | DigiFinex | 74381.732 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.298.928,86 | 1752754990 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 7.83878326915 | Recentemente |
| 99.52 | LBank | 46204.6276 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.538.191,90 | 1752755235 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 5 | https://www.lbank.info/exchange/ltc/usdt | 4.86931471007 | Recentemente |
| 99.56 | Kucoin | 24101.29 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.361.687,39 | 1752754632 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 6 | https://trade.kucoin.com/LTC-USDT | 2.53993532736 | 10 minutos fa |
| 0.000847 | Binance | 14574.003 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12,17 | 1752755236 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 7 | https://www.binance.com/en/trade/LTC_BTC | 1.53589393268 | Recentemente |
| 99.53 | Gate.io | 7971.949 | /cdn/crypto/logos/exchanges/GATE.png | $ 780.733,34 | 1752754926 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 8 | https://gate.io/trade/LTC_USDT | 0.840130752046 | 5 minutos fa |
| 99.53 | Kraken | 6016.45043232 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 594.311,96 | 1752754801 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.6340488413 | 7 minutos fa |
| 99.57 | Bitstamp | 5767.68206843 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 570.710,79 | 1752755233 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 10 | https://www.bitstamp.net/markets/ltc/usd | 0.607832171746 | Recentemente |
| 0.000845 | Coinbase | 5483.52044772 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,51 | 1752755183 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 11 | https://pro.coinbase.com/trade/LTC-BTC | 0.577885553157 | Recentemente |
| 0.0008466 | OKX | 5327.153617 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4,43 | 1752755235 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/LTC-BTC | 0.56140669923 | Recentemente |
| 85.96 | Kraken | 4842.96568503 | /cdn/crypto/logos/exchanges/KRKN.png | € 413.119,23 | 1752754800 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.510380134532 | 7 minutos fa |
| 85.85 | Binance | 4158.031 | /cdn/crypto/logos/exchanges/BINA.png | € 353.772,10 | 1752755238 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 14 | https://www.binance.com/en/trade/LTC_EUR | 0.438197699341 | Recentemente |
| 85.99 | Coinbase | 3806.91457275 | /cdn/crypto/logos/exchanges/GDAX.png | € 322.886,73 | 1752755233 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/LTC-EUR | 0.401194990457 | Recentemente |
| 104.82 | Crypto.com | 3009.074 | /cdn/crypto/logos/exchanges/CRTO.png | $ 312.002,14 | 1741219321 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 16 | https://crypto.com/exchange/trade/LTC_USDT | 0.317113870471 | 4 meses fa |
| 86.05 | Bitstamp | 2851.68013789 | /cdn/crypto/logos/exchanges/BSTP.png | € 241.643,74 | 1752755235 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 17 | https://www.bitstamp.net/markets/ltc/eur | 0.30052678195 | Recentemente |
| 0.00084591 | Bitstamp | 1920.72308613 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,60 | 1752755235 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 18 | https://www.bitstamp.net/markets/ltc/btc | 0.202417066494 | Recentemente |
| 99.43 | HTX | 1873.47790244 | /cdn/crypto/logos/exchanges/HUOB.png | $ 185.524,83 | 1752755232 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.197438091879 | Recentemente |
| 0.02909 | Binance | 1862.335 | /cdn/crypto/logos/exchanges/BINA.png | ETH 53,67 | 1752755237 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 20 | https://www.binance.com/en/trade/LTC_ETH | 0.196263787452 | Recentemente |
| 96.31 | Bitfinex | 1679.00046984 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 163.508,65 | 1752725582 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 21 | https://www.bitfinex.com/t/LTC:USD | 0.176942919155 | 8 oras fa |
| 0.00084 | Kucoin | 1564.89 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,31 | 1752754662 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 22 | https://trade.kucoin.com/LTC-BTC | 0.164917288428 | 10 minutos fa |
| 96.04 | Gemini | 1430.33353 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 138.040,25 | 1752705182 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 23 | https://gemini.com/?symbol=LTCUSD | 0.150736938261 | 14 oras fa |
| 99.64 | EXMO | 1362.35124225 | /cdn/crypto/logos/exchanges/EXMO.png | $ 134.235,98 | 1752755152 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 24 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.143572565969 | Recentemente |
| 82.72 | Bitvavo | 1066.65489307 | /cdn/crypto/logos/exchanges/BITV.png | € 89.354,82 | 1752725084 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 25 | https://account.bitvavo.com/markets/LTC-EUR | 0.112410350027 | 8 oras fa |
| 74.35 | Coinbase | 801.28313951 | /cdn/crypto/logos/exchanges/GDAX.png | £ 59.350,04 | 1752755233 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 26 | https://pro.coinbase.com/trade/LTC-GBP | 0.0844439178674 | Recentemente |
| 0.028948 | Kucoin | 628.559215 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 18,15 | 1752754652 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 27 | https://trade.kucoin.com/LTC-ETH | 0.0662412574395 | 10 minutos fa |
| 85.94 | EXMO | 618.27606255 | /cdn/crypto/logos/exchanges/EXMO.png | € 52.253,40 | 1752755151 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0651575585095 | Recentemente |
| 0.0008443 | HitBTC | 549.143 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,456758 | 1752754581 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 29 | https://hitbtc.com/LTC-to-BTC | 0.0578719108177 | 11 minutos fa |
| 0.0011551 | Crypto.com | 351.318 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,408479 | 1741219320 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 30 | https://crypto.com/exchange/trade/LTC_BTC | 0.0370239518024 | 4 meses fa |
| 0.0008449 | Gate.io | 333.8047 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,276360 | 1752754927 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 31 | https://gate.io/trade/LTC_BTC | 0.0351782975089 | 5 minutos fa |
| 0.02901 | Kraken | 266.94243412 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 7,68 | 1752755182 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0281319596915 | Recentemente |
| 99.81 | EXMO | 223.7078266 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 21.974,71 | 1752755235 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0235756431207 | Recentemente |
| 0.00081739 | Bitfinex | 124.91062593 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,102744 | 1752725581 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 34 | https://www.bitfinex.com/t/LTC:BTC | 0.0131638145328 | 8 oras fa |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392408 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 35 | https://mercatox.com/exchange/LTC/BTC | 0.0089890037266 | 7 meses fa |
| 0.00084651 | EXMO | 62.28952578 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,051874 | 1752755153 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.00656443564029 | Recentemente |
| 99.48 | LATOKEN | 57.65972 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.681,24 | 1752753918 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 37 | https://exchange.latoken.com/exchange/LTC-USDT | 0.00607651954703 | 22 minutos fa |
| 0.000846 | DigiFinex | 24.655 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,020447 | 1752755202 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 38 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00259828853543 | Recentemente |
| 100.54 | CEX.IO | 20.06118659 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2.016,97 | 1752744771 | LTC/USD | https://cex.io/ltc-usd | USD | 39 | https://cex.io/ltc-usd | 0.00211416552926 | 3 oras fa |
| 0.000842 | HTX | 8.6802 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007259 | 1752754059 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.000914770397291 | 20 minutos fa |
| 0.0008217 | Gemini | 6.6979 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,005512 | 1752707882 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 41 | https://gemini.com/?symbol=LTCBTC | 0.00070586399438 | 13 oras fa |
| 95.75 | CEX.IO | 1.5924376 | /cdn/crypto/logos/exchanges/CXIO.png | $ 152,48 | 1752755221 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 42 | https://cex.io/ltc-usdt | 0.000167820416121 | Recentemente |
| 0.03067 | Gemini | 0.27998 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,008590 | 1752703382 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 43 | https://gemini.com/?symbol=LTCETH | 2.95059348671E-5 | 14 oras fa |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752710533 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 12 oras fa |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752710533 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 12 oras fa |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752710533 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 12 oras fa |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1752710527 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 47 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 12 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 48 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752710538 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 50 | https://www.lbank.info/exchange/ltc/eth | 0 | 12 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752710538 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 53 | https://www.lbank.info/exchange/ltc/btc | 0 | 12 oras fa |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1752710550 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 54 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 12 oras fa |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752710527 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 55 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 12 oras fa |
| 0.000898 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752710527 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 56 | https://exchange.latoken.com/exchange/LTC-BTC | 0 | 12 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 57 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752710535 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 12 oras fa |
| 0.029235 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752755139 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 60 | https://hitbtc.com/LTC-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1752710533 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 62 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 12 oras fa |
| 97.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752710520 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 63 | https://hitbtc.com/LTC-to-USD | 0 | 12 oras fa |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752710537 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 64 | https://www.binance.com/en/trade/LTC_GBP | 0 | 12 oras fa |
| 72 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752733785 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 65 | https://cex.io/ltc-gbp | 0 | 6 oras fa |
| 79.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1752755220 | LTC/EUR | https://cex.io/ltc-eur | EUR | 66 | https://cex.io/ltc-eur | 0 | Recentemente |
| 0.00079786 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1752755237 | LTC/BTC | https://cex.io/ltc-btc | BTC | 67 | https://cex.io/ltc-btc | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752710534 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 12 oras fa |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 70 | https://tidex.com/exchange/LTC/GBP | 0 | 5 meses fa |
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 71 | https://tidex.com/exchange/LTC/EUR | 0 | 5 meses fa |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1752710535 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 72 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 12 oras fa |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 73 | https://tidex.com/exchange/LTC/USDT | 0 | 5 meses fa |
| 0.03041 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 74 | https://tidex.com/exchange/LTC/ETH | 0 | 5 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 75 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 76 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 77 | https://tidex.com/exchange/LTC/BTC | 0 | 5 meses fa |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1752710535 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 90.76 | 8.72 | 9.60775672102 | 90.15 | 99.98 | 57440.8620919 | CX |
| 4 | 85.08 | 14.4 | 16.9252468265 | 76.21 | 99.98 | 68947.6923682 | CX |
| 12 | 83.36 | 16.12 | 19.3378119002 | 76.21 | 107.05 | 163737.014499 | CX |
| 26 | 124.94 | -25.46 | -20.377781335 | 66.51 | 141.14 | 285983.345829 | CX |
| 52 | 73.28 | 26.2 | 35.7532751092 | 49.9 | 147.22 | 272346.134635 | CX |
| 156 | 55.25 | 44.23 | 80.0542986425 | 47.5 | 147.22 | 257946.360649 | CX |
| 260 | 42.02 | 57.46 | 136.744407425 | 40.36 | 413.91 | 333824.973795 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 97.62 | 1.29 | 1.34 | 96.38 | 99.98 | 95.13 | 76916 |
| 1752623400 | 96.33 | 0.71 | 0.74 | 95.68 | 96.74 | 91.2 | 66380 |
| 1752537000 | 95.62 | 1.15 | 1.22 | 94.65 | 97.98 | 94.11 | 63247 |
| 1752450600 | 94.47 | 1.49 | 1.60 | 92.8 | 96.93 | 92.54 | 76945 |
| 1752364200 | 92.98 | -0.99 | -1.05 | 94.11 | 95.48 | 90.78 | 49716 |
| 1752277800 | 93.97 | -0.59 | -0.62 | 94.91 | 98.28 | 92.61 | 18230 |
| 1752191400 | 94.56 | 3.6 | 3.96 | 90.76 | 95.31 | 90.15 | 50648 |
| 1752105000 | 90.96 | 3.29 | 3.75 | 87.71 | 91.4 | 87.24 | 12193 |
| 1752018600 | 87.67 | 1.48 | 1.72 | 86.17 | 88.04 | 85.53 | 29581 |
| 1751932200 | 86.19 | -1.32 | -1.51 | 87.47 | 88.35 | 85.22 | 3460 |
| 1751845800 | 87.51 | -0.01 | -0.01 | 87.62 | 88.72 | 86.62 | 2254 |
| 1751759400 | 87.52 | 0.65 | 0.75 | 86.83 | 87.9 | 85.97 | 912 |
| 1751673000 | 86.87 | -2.04 | -2.29 | 89.07 | 89.3 | 85.7 | 33481 |
| 1751586600 | 88.91 | 1.54 | 1.76 | 87.32 | 92.32 | 86.93 | 54707 |
| 1751500200 | 87.37 | 4.11 | 4.94 | 83.26 | 88.7 | 82.98 | 37792 |
| 1751413800 | 83.26 | -2.8 | -3.25 | 86.01 | 86.82 | 82.42 | 28730 |
| 1751327400 | 86.06 | -1.86 | -2.12 | 88.05 | 88.37 | 84.79 | 138862 |
| 1751241000 | 87.92 | 1.68 | 1.95 | 86.32 | 88.48 | 85.83 | 2616 |
| 1751154600 | 86.24 | 1.36 | 1.60 | 84.88 | 87.34 | 84.76 | 3939 |
| 1751068200 | 84.88 | 0.53 | 0.63 | 84.36 | 85.69 | 83.22 | 128742 |
| 1750981800 | 84.35 | -0.29 | -0.34 | 84.68 | 86 | 83.8 | 129158 |
| 1750895400 | 84.64 | -0.16 | -0.19 | 84.87 | 85.5 | 84 | 146696 |
| 1750809000 | 84.8 | -0.32 | -0.38 | 85.08 | 85.45 | 83.86 | 106406 |
| 1750722600 | 85.12 | 4.98 | 6.21 | 80.29 | 85.5 | 79.51 | 144368 |
| 1750636200 | 80.14 | 0.52 | 0.65 | 80.39 | 82.07 | 76.21 | 171413 |
| 1750549800 | 79.62 | -3.23 | -3.90 | 82.95 | 84.14 | 78.68 | 110534 |
| 1750463400 | 82.85 | -2.36 | -2.77 | 85.06 | 86 | 80.93 | 138887 |
| 1750377000 | 85.21 | 0.13 | 0.15 | 85.08 | 85.99 | 84.19 | 103706 |
| 1750290600 | 85.08 | 0.57 | 0.67 | 84.43 | 85.7 | 83.36 | 98845 |
| 1750204200 | 84.51 | -2.71 | -3.11 | 86.39 | 87.81 | 82.5 | 130529 |
| 1750117800 | 87.22 | 0.92 | 1.07 | 86.17 | 88.98 | 85.36 | 120066 |
| 1750031400 | 86.3 | 1.06 | 1.24 | 85.13 | 86.61 | 84.93 | 76541 |
| 1749945000 | 85.24 | -1.31 | -1.51 | 86.23 | 86.97 | 84.23 | 85506 |
| 1749858600 | 86.55 | -0.12 | -0.14 | 85.33 | 86.74 | 81.37 | 170720 |
| 1749772200 | 86.67 | -4.82 | -5.27 | 91.62 | 91.92 | 86.07 | 114454 |
| 1749685800 | 91.49 | -1.73 | -1.86 | 93.38 | 94.21 | 90.41 | 122585 |
| 1749599400 | 93.22 | 2.5 | 2.76 | 90.87 | 93.49 | 89.56 | 141221 |
| 1749513000 | 90.72 | 3.45 | 3.95 | 87.31 | 90.86 | 86.77 | 233748 |
| 1749426600 | 87.27 | -1.14 | -1.29 | 88.36 | 88.69 | 86.61 | 75753 |
| 1749340200 | 88.41 | 1.13 | 1.29 | 87.26 | 89.36 | 86.7 | 72808 |
| 1749253800 | 87.28 | 3.52 | 4.20 | 83.75 | 87.75 | 83.23 | 119657 |
| 1749167400 | 83.76 | -4.4 | -4.99 | 88.13 | 89.16 | 82 | 144015 |
| 1749081000 | 88.16 | -1.47 | -1.64 | 89.71 | 91.02 | 87.44 | 87597 |
| 1748994600 | 89.63 | -0.15 | -0.17 | 89.45 | 90.66 | 88.74 | 98215 |
| 1748908200 | 89.78 | 1.29 | 1.46 | 88.51 | 90.01 | 86.99 | 104373 |
| 1748821800 | 88.49 | 1.33 | 1.53 | 87.06 | 88.78 | 85.8 | 88157 |
| 1748735400 | 87.16 | 1.39 | 1.62 | 85.46 | 87.99 | 83.19 | 118746 |
| 1748649000 | 85.77 | -7.17 | -7.71 | 93.49 | 93.92 | 84.96 | 182070 |
| 1748562600 | 92.94 | -2.36 | -2.48 | 95.49 | 98.95 | 92.87 | 189983 |
| 1748476200 | 95.3 | -0.69 | -0.72 | 95.83 | 97.53 | 93.54 | 113034 |
| 1748389800 | 95.99 | 1.04 | 1.10 | 95.07 | 97.06 | 93.07 | 218327 |
| 1748303400 | 94.95 | -0.7 | -0.73 | 95.82 | 97.66 | 94.35 | 132823 |
| 1748217000 | 95.65 | 0.05 | 0.05 | 95.76 | 96.12 | 93.12 | 94667 |
| 1748130600 | 95.6 | 0.26 | 0.27 | 95.07 | 97.85 | 94.95 | 92673 |
| 1748044200 | 95.34 | -5.16 | -5.13 | 100.16 | 102.93 | 94.64 | 211474 |
| 1747957800 | 100.5 | 3.22 | 3.31 | 97.35 | 101.1 | 96.98 | 242414 |
| 1747871400 | 97.28 | 2.75 | 2.91 | 94.3 | 98.37 | 93.48 | 198568 |
| 1747785000 | 94.53 | -4 | -4.06 | 98.44 | 99.71 | 92.39 | 235451 |
| 1747698600 | 98.53 | -1.65 | -1.65 | 100.58 | 101.33 | 94.37 | 177958 |
| 1747612200 | 100.18 | 3.76 | 3.90 | 96.21 | 102.5 | 96.05 | 170701 |
| 1747525800 | 96.42 | -3.17 | -3.18 | 99.66 | 101.25 | 95.68 | 183728 |
| 1747439400 | 99.59 | 0.29 | 0.29 | 99.19 | 102.21 | 98.28 | 192161 |
| 1747353000 | 99.3 | -1.81 | -1.79 | 100.91 | 101.94 | 95.59 | 391923 |
| 1747266600 | 101.11 | -2.29 | -2.21 | 103.35 | 105.88 | 98.6 | 375337 |
| 1747180200 | 103.4 | -1.01 | -0.97 | 103.62 | 105.34 | 99.43 | 467875 |
| 1747093800 | 104.41 | 4.48 | 4.48 | 100.39 | 105.08 | 98.67 | 500050 |
| 1747007400 | 99.93 | -5.12 | -4.87 | 104.35 | 105.96 | 98.15 | 771067 |
| 1746921000 | 105.05 | 4.63 | 4.61 | 101.1 | 107.05 | 100.51 | 574859 |
| 1746834600 | 100.42 | 5.73 | 6.05 | 94.71 | 101.36 | 93.81 | 413098 |
| 1746748200 | 94.69 | 5.15 | 5.75 | 89.82 | 95.45 | 89.52 | 438250 |
| 1746661800 | 89.54 | -2.41 | -2.62 | 92.6 | 93.35 | 87.22 | 411004 |
| 1746575400 | 91.95 | 8.52 | 10.21 | 83.13 | 92.49 | 81.01 | 451877 |
| 1746489000 | 83.43 | -1.41 | -1.66 | 84.98 | 89.51 | 82.11 | 309453 |
| 1746402600 | 84.84 | -2 | -2.30 | 86.49 | 86.93 | 84.8 | 120977 |
| 1746316200 | 86.84 | -1.13 | -1.28 | 87.88 | 88.05 | 85.57 | 99199 |
| 1746229800 | 87.97 | -1.36 | -1.52 | 89.09 | 91.87 | 87.07 | 160142 |
| 1746143400 | 89.33 | 5.72 | 6.84 | 83.42 | 91.05 | 83.4 | 253420 |
| 1746057000 | 83.61 | -1.88 | -2.20 | 85.87 | 86.66 | 81.58 | 212099 |
| 1745970600 | 85.49 | -0.26 | -0.30 | 85.76 | 87.48 | 84.53 | 189374 |
| 1745884200 | 85.75 | 0.29 | 0.34 | 85.33 | 88.12 | 83.74 | 224569 |
| 1745797800 | 85.46 | -1.53 | -1.76 | 87.36 | 87.64 | 84.59 | 112663 |
| 1745711400 | 86.99 | 0.68 | 0.79 | 86.6 | 88.09 | 85.24 | 115368 |
| 1745625000 | 86.31 | 1.9 | 2.25 | 84.29 | 87.34 | 82.94 | 194110 |
| 1745538600 | 84.41 | 1.32 | 1.59 | 83.36 | 84.65 | 80.79 | 197064 |
| 1745452200 | 83.09 | -0.92 | -1.10 | 83.78 | 85.26 | 82.24 | 194663 |
| 1745365800 | 84.01 | 6.19 | 7.95 | 78.19 | 84.71 | 77.39 | 208529 |
| 1745279400 | 77.82 | -0.07 | -0.09 | 77.72 | 81.79 | 77.41 | 190453 |
| 1745193000 | 77.89 | 1.73 | 2.27 | 76.18 | 78.49 | 75.22 | 110789 |
| 1745106600 | 76.16 | 0.17 | 0.22 | 76.09 | 76.79 | 74.23 | 116081 |
| 1745020200 | 75.99 | 1.18 | 1.58 | 74.89 | 77.07 | 74.61 | 123708 |
| 1744933800 | 74.81 | 0.46 | 0.62 | 74.42 | 76.54 | 73.64 | 157514 |
|
LTC/BTC 0,00084700 BTC
+3,17%
|
LTC/EUR 85,96 €
+2,52%
|
|
LTC/USD $ 99,48
+2,01%
|
LTC/GBP £ 74,34
+2,12%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
