ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 99,48
1,96
(
2,01%
)
Informazioni
Rango Rango 19
Moneta
Estraibile
Offerta
US$ 99,50
Scambio
CAPI
Richiesta
US$ 99,52
Ultimo Orario di Scambio
12:27:11
Volume (24h)
$ 12.571.535
Dimensione dell'Ultimo Scambio
0,126887
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 99,48
Capitalizzazione di Mercato Completamente Diluida
US$ 8.356.320.000
Genesis Date
13/10/2011
Intervallo Giornaliero 95,37-101,42
Intervallo di 52 Settimane 49,90-147,22
Circulating Supply 75.528.496 / 84.000.000
89.91%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
99.45Binance419784.057/cdn/crypto/logos/exchanges/BINA.png$ 41.335.402,551752755238LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT44.2393065365Recentemente
99.45OKX155084.976739/cdn/crypto/logos/exchanges/OKEX.png$ 15.249.074,971752755239LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT16.3437646351Recentemente
99.69Coinbase148602.814981/cdn/crypto/logos/exchanges/GDAX.pngUS$ 14.628.520,631752755232LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD15.6606364022Recentemente
99.48DigiFinex74381.732/cdn/crypto/logos/exchanges/DGFX.png$ 7.298.928,861752754990LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC7.83878326915Recentemente
99.52LBank46204.6276/cdn/crypto/logos/exchanges/LBNK.png$ 4.538.191,901752755235LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT5https://www.lbank.info/exchange/ltc/usdt4.86931471007Recentemente
99.56Kucoin24101.29/cdn/crypto/logos/exchanges/KUCN.png$ 2.361.687,391752754632LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT2.5399353273610 minutos fa
0.000847Binance14574.003/cdn/crypto/logos/exchanges/BINA.pngBTC 12,171752755236LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC7https://www.binance.com/en/trade/LTC_BTC1.53589393268Recentemente
99.53Gate.io7971.949/cdn/crypto/logos/exchanges/GATE.png$ 780.733,341752754926LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT0.8401307520465 minutos fa
99.53Kraken6016.45043232/cdn/crypto/logos/exchanges/KRKN.pngUS$ 594.311,961752754801LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD0.63404884137 minutos fa
99.57Bitstamp5767.68206843/cdn/crypto/logos/exchanges/BSTP.pngUS$ 570.710,791752755233LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD10https://www.bitstamp.net/markets/ltc/usd0.607832171746Recentemente
0.000845Coinbase5483.52044772/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,511752755183LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC11https://pro.coinbase.com/trade/LTC-BTC0.577885553157Recentemente
0.0008466OKX5327.153617/cdn/crypto/logos/exchanges/OKEX.pngBTC 4,431752755235LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.56140669923Recentemente
85.96Kraken4842.96568503/cdn/crypto/logos/exchanges/KRKN.png€ 413.119,231752754800LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR13https://trade.kraken.com/markets/kraken/LTC/EUR0.5103801345327 minutos fa
85.85Binance4158.031/cdn/crypto/logos/exchanges/BINA.png€ 353.772,101752755238LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR14https://www.binance.com/en/trade/LTC_EUR0.438197699341Recentemente
85.99Coinbase3806.91457275/cdn/crypto/logos/exchanges/GDAX.png€ 322.886,731752755233LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.401194990457Recentemente
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312.002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT16https://crypto.com/exchange/trade/LTC_USDT0.3171138704714 meses fa
86.05Bitstamp2851.68013789/cdn/crypto/logos/exchanges/BSTP.png€ 241.643,741752755235LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.30052678195Recentemente
0.00084591Bitstamp1920.72308613/cdn/crypto/logos/exchanges/BSTP.pngBTC 1,601752755235LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC18https://www.bitstamp.net/markets/ltc/btc0.202417066494Recentemente
99.43HTX1873.47790244/cdn/crypto/logos/exchanges/HUOB.png$ 185.524,831752755232LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT19https://www.huobi.com/en-us/exchange/ltc_usdt0.197438091879Recentemente
0.02909Binance1862.335/cdn/crypto/logos/exchanges/BINA.pngETH 53,671752755237LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH20https://www.binance.com/en/trade/LTC_ETH0.196263787452Recentemente
96.31Bitfinex1679.00046984/cdn/crypto/logos/exchanges/BFNX.pngUS$ 163.508,651752725582LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD21https://www.bitfinex.com/t/LTC:USD0.1769429191558 oras fa
0.00084Kucoin1564.89/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,311752754662LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC22https://trade.kucoin.com/LTC-BTC0.16491728842810 minutos fa
96.04Gemini1430.33353/cdn/crypto/logos/exchanges/GEMN.pngUS$ 138.040,251752705182LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD23https://gemini.com/?symbol=LTCUSD0.15073693826114 oras fa
99.64EXMO1362.35124225/cdn/crypto/logos/exchanges/EXMO.png$ 134.235,981752755152LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.143572565969Recentemente
82.72Bitvavo1066.65489307/cdn/crypto/logos/exchanges/BITV.png€ 89.354,821752725084LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR25https://account.bitvavo.com/markets/LTC-EUR0.1124103500278 oras fa
74.35Coinbase801.28313951/cdn/crypto/logos/exchanges/GDAX.png£ 59.350,041752755233LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP26https://pro.coinbase.com/trade/LTC-GBP0.0844439178674Recentemente
0.028948Kucoin628.559215/cdn/crypto/logos/exchanges/KUCN.pngETH 18,151752754652LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.066241257439510 minutos fa
85.94EXMO618.27606255/cdn/crypto/logos/exchanges/EXMO.png€ 52.253,401752755151LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR28https://exmo.com/en/trade#?pair=LTC_EUR0.0651575585095Recentemente
0.0008443HitBTC549.143/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4567581752754581LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.057871910817711 minutos fa
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.03702395180244 meses fa
0.0008449Gate.io333.8047/cdn/crypto/logos/exchanges/GATE.pngBTC 0,2763601752754927LTC/BTChttps://gate.io/trade/LTC_BTCBTC31https://gate.io/trade/LTC_BTC0.03517829750895 minutos fa
0.02901Kraken266.94243412/cdn/crypto/logos/exchanges/KRKN.pngETH 7,681752755182LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH32https://trade.kraken.com/markets/kraken/LTC/ETH0.0281319596915Recentemente
99.81EXMO223.7078266/cdn/crypto/logos/exchanges/EXMO.pngUS$ 21.974,711752755235LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD33https://exmo.com/en/trade#?pair=LTC_USD0.0235756431207Recentemente
0.00081739Bitfinex124.91062593/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,1027441752725581LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC34https://www.bitfinex.com/t/LTC:BTC0.01316381453288 oras fa
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392408LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC35https://mercatox.com/exchange/LTC/BTC0.00898900372667 meses fa
0.00084651EXMO62.28952578/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0518741752755153LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC36https://exmo.com/en/trade#?pair=LTC_BTC0.00656443564029Recentemente
99.48LATOKEN57.65972/cdn/crypto/logos/exchanges/LATK.png$ 5.681,241752753918LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT37https://exchange.latoken.com/exchange/LTC-USDT0.0060765195470322 minutos fa
0.000846DigiFinex24.655/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0204471752755202LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC38https://www.digifinex.com/en-ww/trade/BTC/LTC0.00259828853543Recentemente
100.54CEX.IO20.06118659/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2.016,971752744771LTC/USDhttps://cex.io/ltc-usdUSD39https://cex.io/ltc-usd0.002114165529263 oras fa
0.000842HTX8.6802/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0072591752754059LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC40https://www.huobi.com/en-us/exchange/ltc_btc0.00091477039729120 minutos fa
0.0008217Gemini6.6979/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0055121752707882LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC41https://gemini.com/?symbol=LTCBTC0.0007058639943813 oras fa
95.75CEX.IO1.5924376/cdn/crypto/logos/exchanges/CXIO.png$ 152,481752755221LTC/USDThttps://cex.io/ltc-usdtUSDT42https://cex.io/ltc-usdt0.000167820416121Recentemente
0.03067Gemini0.27998/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0085901752703382LTC/ETHhttps://gemini.com/?symbol=LTCETHETH43https://gemini.com/?symbol=LTCETH2.95059348671E-514 oras fa
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/LTC_USDT012 oras fa
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH45https://www.bibox.com/en/exchange/basic/LTC_ETH012 oras fa
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC46https://www.bibox.com/en/exchange/basic/LTC_BTC012 oras fa
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001752710527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP47https://www.bitstamp.net/markets/ltc/gbp012 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC48https://www.southxchange.com/Market/Book/LTC/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752710538LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth012 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD51https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC53https://www.lbank.info/exchange/ltc/btc012 oras fa
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH54https://www.okx.com/trade-spot/LTC-ETH012 oras fa
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752710527LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH55https://exchange.latoken.com/exchange/LTC-ETH012 oras fa
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752710527LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC56https://exchange.latoken.com/exchange/LTC-BTC012 oras fa
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC57https://account.bitvavo.com/markets/LTC-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT58https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752710535LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC59https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 oras fa
0.029235HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752755139LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH60https://hitbtc.com/LTC-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC61https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001752710533LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP62https://exmo.com/en/trade#?pair=LTC_GBP012 oras fa
97.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520LTC/USDhttps://hitbtc.com/LTC-to-USDUSD63https://hitbtc.com/LTC-to-USD012 oras fa
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752710537LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP64https://www.binance.com/en/trade/LTC_GBP012 oras fa
72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001752733785LTC/GBPhttps://cex.io/ltc-gbpGBP65https://cex.io/ltc-gbp06 oras fa
79.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001752755220LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Recentemente
0.00079786CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001752755237LTC/BTChttps://cex.io/ltc-btcBTC67https://cex.io/ltc-btc0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT68https://trade.kraken.com/markets/kraken/LTC/USDT0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD012 oras fa
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP70https://tidex.com/exchange/LTC/GBP05 meses fa
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR71https://tidex.com/exchange/LTC/EUR05 meses fa
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001752710535LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH72https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 oras fa
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT73https://tidex.com/exchange/LTC/USDT05 meses fa
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH74https://tidex.com/exchange/LTC/ETH05 meses fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT75https://poloniex.com/exchange#USDT_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC76https://poloniex.com/exchange#BTC_LTC0-
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC77https://tidex.com/exchange/LTC/BTC05 meses fa
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001752710535LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT78https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
190.768.729.6077567210290.1599.9857440.8620919CX
485.0814.416.925246826576.2199.9868947.6923682CX
1283.3616.1219.337811900276.21107.05163737.014499CX
26124.94-25.46-20.37778133566.51141.14285983.345829CX
5273.2826.235.753275109249.9147.22272346.134635CX
15655.2544.2380.054298642547.5147.22257946.360649CX
26042.0257.46136.74440742540.36413.91333824.973795CX

Informazioni su LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175270980097.621.291.3496.3899.9895.1376916
175262340096.330.710.7495.6896.7491.266380
175253700095.621.151.2294.6597.9894.1163247
175245060094.471.491.6092.896.9392.5476945
175236420092.98-0.99-1.0594.1195.4890.7849716
175227780093.97-0.59-0.6294.9198.2892.6118230
175219140094.563.63.9690.7695.3190.1550648
175210500090.963.293.7587.7191.487.2412193
175201860087.671.481.7286.1788.0485.5329581
175193220086.19-1.32-1.5187.4788.3585.223460
175184580087.51-0.01-0.0187.6288.7286.622254
175175940087.520.650.7586.8387.985.97912
175167300086.87-2.04-2.2989.0789.385.733481
175158660088.911.541.7687.3292.3286.9354707
175150020087.374.114.9483.2688.782.9837792
175141380083.26-2.8-3.2586.0186.8282.4228730
175132740086.06-1.86-2.1288.0588.3784.79138862
175124100087.921.681.9586.3288.4885.832616
175115460086.241.361.6084.8887.3484.763939
175106820084.880.530.6384.3685.6983.22128742
175098180084.35-0.29-0.3484.688683.8129158
175089540084.64-0.16-0.1984.8785.584146696
175080900084.8-0.32-0.3885.0885.4583.86106406
175072260085.124.986.2180.2985.579.51144368
175063620080.140.520.6580.3982.0776.21171413
175054980079.62-3.23-3.9082.9584.1478.68110534
175046340082.85-2.36-2.7785.068680.93138887
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514