Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.88 | Binance | 64662.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 253.559,09 | 1744609149 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 64.0301119711 | Recentemente |
| 3.89 | OKX | 15202.02326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 59.525,14 | 1744609148 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 2 | https://www.okx.com/trade-spot/LPT-USDT | 15.0533524386 | Recentemente |
| 3.89 | Coinbase | 4827.592 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.888,41 | 1744609121 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 3 | https://pro.coinbase.com/trade/LPT-USD | 4.78037972727 | Recentemente |
| 3.43 | Bitvavo | 4280.22219888 | /cdn/crypto/logos/exchanges/BITV.png | € 14.693,11 | 1744609149 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 4 | https://account.bitvavo.com/markets/LPT-EUR | 4.23836302399 | Recentemente |
| 3.89 | DigiFinex | 2757.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.752,59 | 1744609122 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.73100785655 | Recentemente |
| 3.92 | Gate.io | 2564.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.090,39 | 1744608792 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 6 | https://gate.io/trade/LPT_USDT | 2.53930120131 | 6 minutos fa |
| 3.9 | LBank | 2052.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8.084,69 | 1744609149 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 7 | https://www.lbank.info/exchange/lpt/usdt | 2.03223907863 | Recentemente |
| 4.62E-5 | Binance | 1774.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,082276 | 1744609147 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 8 | https://www.binance.com/en/trade/LPT_BTC | 1.75674988154 | Recentemente |
| 3.91 | Kucoin | 1232.5227 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.874,99 | 1744608976 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 9 | https://trade.kucoin.com/LPT-USDT | 1.22046903062 | Recentemente |
| 3.92 | HTX | 507.7852 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.969,59 | 1744590757 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.502819226622 | 5 oras fa |
| 4.612E-5 | LATOKEN | 467.3623 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,021551 | 1744604293 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/LPT-BTC | 0.462791649379 | 1 ora fa |
| 3.91 | Kraken | 414.98059178 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.633,60 | 1744608630 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LPT/USD | 0.410922217154 | 9 minutos fa |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.092,47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 13 | https://crypto.com/exchange/trade/LPT_USDT | 0.175308606634 | 1 mese fa |
| 4.625E-5 | Upbit | 54.58159595 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002524 | 1744608272 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.0540478057718 | 15 minutos fa |
| 4.08 | Gemini | 12.256146 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 50,00 | 1744587308 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 15 | https://gemini.com/?symbol=LPTUSD | 0.0121362848958 | 6 oras fa |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744588933 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0 | 6 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744588921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 3.88 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744589014 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/LPT-USDT | 0 | 6 oras fa |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744608888 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | Recentemente |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744588922 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 3.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744588920 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 6 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 4.533E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744608708 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | 7 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.9 | -0.01 | -0.25641025641 | 3.31 | 4.32 | 67761.0800413 | CX |
| 4 | 5.34 | -1.45 | -27.1535580524 | 3.31 | 6.13 | 52179.3451312 | CX |
| 12 | 13.73 | -9.84 | -71.6678805535 | 3.31 | 14.2 | 48444.0379365 | CX |
| 26 | 12.14 | -8.25 | -67.9571663921 | 3.31 | 24.9 | 72573.2490221 | CX |
| 52 | 10.98 | -7.09 | -64.5719489982 | 3.31 | 26.31 | 60901.6127877 | CX |
| 156 | 24.32 | -20.43 | -84.0049342105 | 3.24 | 29.49 | 65348.3869403 | CX |
| 260 | 0.57308638 | 3.31691362 | 578.78074506 | 0.46642051 | 101 | 69990.0682517 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744588200 | 3.84 | -0.27 | -6.57 | 4.1 | 4.11 | 3.82 | 36635 |
| 1744501800 | 4.11 | 0.19 | 4.85 | 3.93 | 4.15 | 3.83 | 110921 |
| 1744415400 | 3.92 | 0.07 | 1.82 | 3.85 | 4 | 3.82 | 71000 |
| 1744329000 | 3.85 | -0.12 | -3.02 | 3.99 | 4.08 | 3.46 | 125090 |
| 1744242600 | 3.97 | 0.49 | 14.08 | 3.53 | 4.32 | 3.42 | 19646 |
| 1744156200 | 3.48 | -0.39 | -10.08 | 3.88 | 4.09 | 3.31 | 94538 |
| 1744069800 | 3.87 | -0.03 | -0.77 | 3.9 | 4.01 | 3.48 | 16494 |
| 1743983400 | 3.9 | -0.41 | -9.51 | 4.41 | 4.41 | 3.79 | 16069 |
| 1743897000 | 4.31 | -0.09 | -2.05 | 4.4 | 4.46 | 4.21 | 39981 |
| 1743810600 | 4.4 | -0.11 | -2.44 | 4.5 | 4.65 | 4.2 | 59349 |
| 1743724200 | 4.51 | 0.01 | 0.22 | 4.5 | 4.7 | 4.26 | 52332 |
| 1743637800 | 4.5 | -0.36 | -7.41 | 4.86 | 4.97 | 4.46 | 42543 |
| 1743551400 | 4.86 | 0.06 | 1.25 | 4.81 | 5.07 | 4.77 | 30898 |
| 1743465000 | 4.8 | 0 | 0.00 | 4.84 | 4.99 | 4.72 | 66485 |
| 1743378600 | 4.8 | 0.09 | 1.91 | 4.72 | 4.91 | 4.67 | 27395 |
| 1743292200 | 4.71 | -0.38 | -7.47 | 5.1 | 5.11 | 4.56 | 34134 |
| 1743205800 | 5.09 | -0.49 | -8.78 | 5.56 | 5.58 | 4.92 | 67515 |
| 1743119400 | 5.58 | -0.06 | -1.06 | 5.65 | 5.83 | 5.52 | 18517 |
| 1743033000 | 5.64 | -0.29 | -4.89 | 5.93 | 6.02 | 5.59 | 43571 |
| 1742946600 | 5.93 | 0.1 | 1.72 | 5.86 | 6.05 | 5.73 | 49069 |
| 1742860200 | 5.83 | 0.39 | 7.17 | 5.46 | 5.99 | 5.38 | 71081 |
| 1742773800 | 5.44 | -0.15 | -2.68 | 5.6 | 5.68 | 5.34 | 24852 |
| 1742687400 | 5.59 | 0.15 | 2.76 | 5.45 | 6.02 | 5.37 | 126677 |
| 1742601000 | 5.44 | 0.03 | 0.55 | 5.43 | 5.52 | 5.3 | 19385 |
| 1742514600 | 5.41 | -0.31 | -5.42 | 5.73 | 5.8 | 5.37 | 23524 |
| 1742428200 | 5.72 | 0.06 | 1.06 | 5.64 | 5.77 | 5.55 | 53398 |
| 1742341800 | 5.66 | -0.08 | -1.39 | 5.71 | 5.75 | 5.41 | 51763 |
| 1742255400 | 5.74 | 0.42 | 7.89 | 5.34 | 6.13 | 5.33 | 68146 |
| 1742169000 | 5.32 | -0.22 | -3.97 | 5.53 | 5.75 | 5.27 | 39152 |
| 1742082600 | 5.54 | 0.15 | 2.78 | 5.39 | 5.61 | 5.33 | 25322 |
| 1741996200 | 5.39 | 0.22 | 4.26 | 5.16 | 5.45 | 5.16 | 40093 |
| 1741909800 | 5.17 | -0.21 | -3.90 | 5.36 | 5.42 | 5.05 | 23427 |
| 1741823400 | 5.38 | 0.16 | 3.07 | 5.22 | 5.52 | 5.05 | 30082 |
| 1741737000 | 5.22 | 0.21 | 4.19 | 4.97 | 5.3 | 4.6 | 44116 |
| 1741650600 | 5.01 | -0.46 | -8.41 | 5.48 | 5.74 | 4.78 | 45081 |
| 1741564200 | 5.47 | -0.45 | -7.60 | 5.94 | 6.11 | 5.32 | 74136 |
| 1741477800 | 5.92 | -0.1 | -1.66 | 6 | 6.08 | 5.85 | 21598 |
| 1741391400 | 6.02 | -0.05 | -0.82 | 6.09 | 6.32 | 5.75 | 38670 |
| 1741305000 | 6.07 | -0.26 | -4.11 | 6.3 | 6.46 | 6.02 | 43367 |
| 1741218600 | 6.33 | 0.23 | 3.77 | 6.1 | 6.34 | 5.98 | 31761 |
| 1741132200 | 6.1 | -0.13 | -2.09 | 6.15 | 6.22 | 5.64 | 45129 |
| 1741045800 | 6.23 | -1.24 | -16.60 | 7.45 | 7.49 | 6.09 | 91732 |
| 1740959400 | 7.47 | 0.98 | 15.10 | 6.52 | 7.52 | 6.41 | 67613 |
| 1740873000 | 6.49 | -0.13 | -1.96 | 6.62 | 6.69 | 6.31 | 30787 |
| 1740786600 | 6.62 | -0.26 | -3.78 | 6.9 | 6.91 | 6.23 | 64767 |
| 1740700200 | 6.88 | -0.09 | -1.29 | 6.98 | 7.2 | 6.75 | 33465 |
| 1740613800 | 6.97 | 0.35 | 5.29 | 6.63 | 8.05 | 6.58 | 195730 |
| 1740527400 | 6.62 | 0.32 | 5.08 | 6.34 | 6.74 | 5.92 | 66305 |
| 1740441000 | 6.3 | -1.09 | -14.75 | 7.4 | 7.44 | 6.17 | 100900 |
| 1740354600 | 7.39 | -0.19 | -2.51 | 7.57 | 7.59 | 7.26 | 16100 |
| 1740268200 | 7.58 | 0.41 | 5.72 | 7.08 | 7.61 | 7.08 | 14572 |
| 1740181800 | 7.17 | -0.32 | -4.27 | 7.45 | 7.92 | 7.09 | 69073 |
| 1740095400 | 7.49 | 0.39 | 5.49 | 7.1 | 7.51 | 7.09 | 39002 |
| 1740009000 | 7.1 | 0.01 | 0.14 | 7.14 | 7.38 | 6.99 | 49378 |
| 1739922600 | 7.09 | -0.7 | -8.99 | 7.8 | 7.81 | 6.82 | 56890 |
| 1739836200 | 7.79 | -0.26 | -3.23 | 8.06 | 8.3 | 7.65 | 29495 |
| 1739749800 | 8.05 | 0.24 | 3.07 | 7.8 | 8.31 | 7.74 | 21920 |
| 1739663400 | 7.81 | -0.32 | -3.94 | 8.12 | 8.24 | 7.7 | 12550 |
| 1739577000 | 8.13 | 0.24 | 3.04 | 7.86 | 8.33 | 7.84 | 28597 |
| 1739490600 | 7.89 | -0.2 | -2.47 | 8.16 | 8.6 | 7.63 | 72441 |
| 1739404200 | 8.09 | 0.21 | 2.66 | 7.89 | 8.14 | 7.45 | 32548 |
| 1739317800 | 7.88 | -0.16 | -1.99 | 8.07 | 8.47 | 7.77 | 24532 |
| 1739231400 | 8.04 | 0.16 | 2.03 | 7.87 | 8.07 | 7.56 | 33972 |
| 1739145000 | 7.88 | -0.08 | -1.01 | 7.95 | 8.23 | 7.5 | 39550 |
| 1739058600 | 7.96 | 0.09 | 1.14 | 7.87 | 8 | 7.64 | 15511 |
| 1738972200 | 7.87 | 0.26 | 3.42 | 7.7 | 8.41 | 7.64 | 26988 |
| 1738885800 | 7.61 | -0.43 | -5.35 | 8.03 | 8.26 | 7.58 | 32932 |
| 1738799400 | 8.04 | -0.17 | -2.07 | 8.23 | 8.5 | 7.87 | 24433 |
| 1738713000 | 8.21 | -0.81 | -8.98 | 9.11 | 9.17 | 7.95 | 68513 |
| 1738626600 | 9.02 | -0.06 | -0.66 | 9.06 | 9.15 | 6.75 | 87607 |
| 1738540200 | 9.08 | -1.27 | -12.27 | 10.23 | 10.55 | 8.55 | 79762 |
| 1738453800 | 10.35 | -1 | -8.81 | 11.27 | 11.55 | 10.18 | 33950 |
| 1738367400 | 11.35 | 0.08 | 0.71 | 11.29 | 11.99 | 10.98 | 39215 |
| 1738281000 | 11.27 | 0.55 | 5.13 | 10.67 | 11.53 | 10.53 | 26356 |
| 1738194600 | 10.72 | 0.38 | 3.68 | 10.33 | 11.13 | 10.24 | 23243 |
| 1738108200 | 10.34 | -1.02 | -8.98 | 11.47 | 11.53 | 10.29 | 42370 |
| 1738021800 | 11.36 | -0.22 | -1.90 | 11.88 | 12.24 | 10.48 | 48767 |
| 1737935400 | 11.58 | -0.38 | -3.18 | 11.88 | 12.24 | 11.5 | 36363 |
| 1737849000 | 11.96 | 0.19 | 1.61 | 11.73 | 12.1 | 11.52 | 25165 |
| 1737762600 | 11.77 | -0.28 | -2.32 | 12.12 | 12.58 | 11.6 | 44355 |
| 1737676200 | 12.05 | -0.38 | -3.06 | 12.57 | 12.57 | 11.74 | 56832 |
| 1737589800 | 12.43 | -0.06 | -0.48 | 12.58 | 13.07 | 12.25 | 52795 |
| 1737503400 | 12.49 | 0.22 | 1.79 | 12.24 | 12.83 | 11.55 | 102495 |
| 1737417000 | 12.27 | -0.2 | -1.60 | 13.73 | 14.2 | 11.82 | 46748 |
| 1737330600 | 12.47 | -1.28 | -9.31 | 13.7 | 14.18 | 12.12 | 80041 |
| 1737244200 | 13.75 | -1.37 | -9.06 | 15.14 | 15.32 | 13.34 | 47408 |
| 1737157800 | 15.12 | 0.6 | 4.13 | 14.55 | 15.26 | 14.55 | 42850 |
| 1737071400 | 14.52 | -0.63 | -4.16 | 15.16 | 15.36 | 14.29 | 56077 |
| 1736985000 | 15.15 | 1.62 | 11.97 | 13.47 | 15.16 | 13.27 | 60840 |
| 1736898600 | 13.53 | 0.53 | 4.08 | 13.07 | 13.59 | 12.88 | 32757 |
|
LPT/BTC 0,00004620 BTC
+0,00%
|
LPT/EUR 3,43 €
+0,88%
|
|
LPT/USD $ 3,89
+1,04%
|
LPT/GBP £ 2,97
+0,59%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
