Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4 | Binance | 56876.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 309.983,14 | 1748069362 | LPT/USDT | https://www.binance.com/en/trade/LPT_USDT | USDT | 1 | https://www.binance.com/en/trade/LPT_USDT | 59.6615729549 | Recentemente |
| 5.43 | Gate.io | 10264.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.951,30 | 1748067974 | LPT/USDT | https://gate.io/trade/LPT_USDT | USDT | 2 | https://gate.io/trade/LPT_USDT | 10.7668308272 | 23 minutos fa |
| 5.4 | OKX | 10120.59044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.146,07 | 1748069363 | LPT/USDT | https://www.okx.com/trade-spot/LPT-USDT | USDT | 3 | https://www.okx.com/trade-spot/LPT-USDT | 10.6160853774 | Recentemente |
| 5.4 | Coinbase | 6993.935 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 38.130,40 | 1748069287 | LPT/USD | https://pro.coinbase.com/trade/LPT-USD | USD | 4 | https://pro.coinbase.com/trade/LPT-USD | 7.33635172019 | Recentemente |
| 4.77 | Bitvavo | 2701.40566735 | /cdn/crypto/logos/exchanges/BITV.png | € 13.010,91 | 1748069363 | LPT/EUR | https://account.bitvavo.com/markets/LPT-EUR | EUR | 5 | https://account.bitvavo.com/markets/LPT-EUR | 2.833664041 | Recentemente |
| 5.41 | LBank | 2464.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13.397,37 | 1748069342 | LPT/USDT | https://www.lbank.info/exchange/lpt/usdt | USDT | 6 | https://www.lbank.info/exchange/lpt/usdt | 2.58489744707 | Recentemente |
| 5.41 | DigiFinex | 2406.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13.089,14 | 1748068909 | LPT/USDT | https://www.digifinex.com/en-ww/trade/USDT/LPT | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LPT | 2.52424663226 | 8 minutos fa |
| 5.41 | Kraken | 1796.91952231 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.733,88 | 1748069280 | LPT/USD | https://trade.kraken.com/markets/kraken/LPT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LPT/USD | 1.88489507388 | Recentemente |
| 5.44 | LATOKEN | 654.02797 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.572,25 | 1748068462 | LPT/USDT | https://exchange.latoken.com/exchange/LPT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LPT-USDT | 0.686048586777 | 15 minutos fa |
| 5.4 | Kucoin | 422.3304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.295,60 | 1748069090 | LPT/USDT | https://trade.kucoin.com/LPT-USDT | USDT | 10 | https://trade.kucoin.com/LPT-USDT | 0.443007313698 | Recentemente |
| 5.01E-5 | Binance | 307.55 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,015495 | 1748069355 | LPT/BTC | https://www.binance.com/en/trade/LPT_BTC | BTC | 11 | https://www.binance.com/en/trade/LPT_BTC | 0.32260736932 | Recentemente |
| 6.32 | Crypto.com | 177.04 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.092,47 | 1741219177 | LPT/USDT | https://crypto.com/exchange/trade/LPT_USDT | USDT | 12 | https://crypto.com/exchange/trade/LPT_USDT | 0.185707717979 | 3 meses fa |
| 5.37 | HTX | 65.7568 | /cdn/crypto/logos/exchanges/HUOB.png | $ 352,80 | 1748045077 | LPT/USDT | https://www.huobi.com/en-us/exchange/lpt_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/lpt_usdt | 0.0689761933438 | 7 oras fa |
| 5.65 | Gemini | 51.439514 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 295,80 | 1748038458 | LPT/USD | https://gemini.com/?symbol=LPTUSD | USD | 14 | https://gemini.com/?symbol=LPTUSD | 0.0539579459946 | 9 oras fa |
| 5.03E-5 | Upbit | 29.69686726 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001494 | 1748068343 | LPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LPT | 0.0311507989718 | 17 minutos fa |
| 0.005437 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | LPT/ETH | https://gate.io/trade/LPT_ETH | ETH | 16 | https://gate.io/trade/LPT_ETH | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LPT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LPT | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-LPT | 0 | - | |||
| 0.00548008 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1748044921 | LPT/ETH | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 18 | https://analytics.sushi.com/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 7 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LPT/ETH | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 19 | https://v2.info.uniswap.org/token/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | - | |||
| 4.621E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1748044937 | LPT/BTC | https://exchange.latoken.com/exchange/LPT-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LPT-BTC | 0 | 7 oras fa |
| 5.46 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | LPT/USDT | https://www.bibox.com/en/exchange/basic/LPT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LPT_USDT | 0 | 7 oras fa |
| 0.00512839 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | LPT/ETH | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | ETH | 22 | https://info.uniswap.org/#/tokens/0x58b6a8a3302369daec383334672404ee733ab239 | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LPT/BTC | https://poloniex.com/exchange#BTC_LPT | BTC | 23 | https://poloniex.com/exchange#BTC_LPT | 0 | - | |||
| 5.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044920 | LPT/USD | https://hitbtc.com/LPT-to-USD | USD | 24 | https://hitbtc.com/LPT-to-USD | 0 | 7 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LPT/USDT | https://poloniex.com/exchange#USDT_LPT | USDT | 25 | https://poloniex.com/exchange#USDT_LPT | 0 | - | |||
| 5.139E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748069305 | LPT/BTC | https://hitbtc.com/LPT-to-BTC | BTC | 26 | https://hitbtc.com/LPT-to-BTC | 0 | Recentemente |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.55 | -0.15 | -2.7027027027 | 5.13 | 6.17 | 39072.0225569 | CX |
| 4 | 5.41 | -0.01 | -0.184842883549 | 4.4 | 6.73 | 66978.716691 | CX |
| 12 | 6.62 | -1.22 | -18.4290030211 | 3.31 | 7.52 | 58571.728066 | CX |
| 26 | 12.14 | -6.74 | -55.5189456343 | 3.31 | 24.9 | 73386.3934529 | CX |
| 52 | 22.88 | -17.48 | -76.3986013986 | 3.31 | 26.31 | 61205.0652648 | CX |
| 156 | 14.19 | -8.79 | -61.9450317125 | 3.24 | 27.48 | 65936.190251 | CX |
| 260 | 1.68012101 | 3.71987899 | 221.405420673 | 1.08043846 | 101 | 71448.1930951 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 5.41 | -0.6 | -9.98 | 6.02 | 6.17 | 5.37 | 71186 |
| 1747957800 | 6.01 | 0.41 | 7.32 | 5.59 | 6.09 | 5.57 | 3920 |
| 1747871400 | 5.6 | 0.22 | 4.09 | 5.38 | 5.71 | 5.29 | 63542 |
| 1747785000 | 5.38 | 0.08 | 1.51 | 5.65 | 5.65 | 5.18 | 38011 |
| 1747698600 | 5.3 | -0.28 | -5.02 | 5.65 | 5.7 | 5.13 | 4622 |
| 1747612200 | 5.58 | 0.26 | 4.89 | 5.34 | 5.81 | 5.22 | 44386 |
| 1747525800 | 5.32 | -0.25 | -4.49 | 5.55 | 5.56 | 5.25 | 47833 |
| 1747439400 | 5.57 | -0.13 | -2.28 | 5.67 | 6 | 5.52 | 43650 |
| 1747353000 | 5.7 | -0.48 | -7.77 | 6.16 | 6.27 | 5.54 | 95342 |
| 1747266600 | 6.18 | -0.11 | -1.75 | 6.28 | 6.73 | 5.99 | 86384 |
| 1747180200 | 6.29 | 0.25 | 4.14 | 6.01 | 6.45 | 5.62 | 70000 |
| 1747093800 | 6.04 | 2.36 | 64.13 | 5.97 | 6.3 | 5.62 | 96273 |
| 1747007400 | 3.68 | -2.58 | -41.21 | 6.17 | 6.4 | 5.8 | 98969 |
| 1746921000 | 6.26 | 0.76 | 13.82 | 5.54 | 6.3 | 5.41 | 188026 |
| 1746834600 | 5.5 | 0.3 | 5.77 | 5.2 | 5.67 | 5.17 | 138817 |
| 1746748200 | 5.2 | 0.57 | 12.31 | 4.65 | 5.22 | 4.61 | 80781 |
| 1746661800 | 4.63 | 0.03 | 0.65 | 4.59 | 4.73 | 4.48 | 29307 |
| 1746575400 | 4.6 | -0.1 | -2.13 | 4.68 | 4.76 | 4.4 | 60359 |
| 1746489000 | 4.7 | 0.03 | 0.64 | 4.68 | 4.79 | 4.63 | 33219 |
| 1746402600 | 4.67 | -0.11 | -2.30 | 4.78 | 4.78 | 4.66 | 1381 |
| 1746316200 | 4.78 | -0.08 | -1.65 | 4.87 | 4.89 | 4.66 | 48523 |
| 1746229800 | 4.86 | -0.19 | -3.76 | 5.08 | 5.16 | 4.72 | 186251 |
| 1746143400 | 5.05 | 0.03 | 0.60 | 5.04 | 5.18 | 4.95 | 1740 |
| 1746057000 | 5.02 | 0.04 | 0.80 | 4.99 | 5.07 | 4.89 | 58938 |
| 1745970600 | 4.98 | -0.25 | -4.78 | 5.21 | 5.34 | 4.88 | 39964 |
| 1745884200 | 5.23 | 0.14 | 2.75 | 5.08 | 5.7 | 4.97 | 105792 |
| 1745797800 | 5.09 | -0.32 | -5.91 | 5.43 | 5.44 | 4.92 | 60926 |
| 1745711400 | 5.41 | 0.03 | 0.56 | 5.41 | 5.76 | 5.34 | 77246 |
| 1745625000 | 5.38 | 0.19 | 3.66 | 5.19 | 5.7 | 5.05 | 172141 |
| 1745538600 | 5.19 | 0.07 | 1.37 | 5.14 | 5.2 | 4.84 | 109634 |
| 1745452200 | 5.12 | -0.37 | -6.74 | 5.45 | 6.31 | 5.05 | 57062 |
| 1745365800 | 5.49 | 1.39 | 33.90 | 4.11 | 5.97 | 4.03 | 267130 |
| 1745279400 | 4.1 | -0.06 | -1.44 | 4.16 | 4.33 | 4.09 | 60227 |
| 1745193000 | 4.16 | 0.13 | 3.23 | 4.02 | 4.2 | 4 | 39779 |
| 1745106600 | 4.03 | 0.13 | 3.33 | 3.94 | 4.1 | 3.92 | 22851 |
| 1745020200 | 3.9 | 0.07 | 1.83 | 3.84 | 3.95 | 3.81 | 13441 |
| 1744933800 | 3.83 | 0.03 | 0.79 | 3.8 | 3.93 | 3.72 | 58554 |
| 1744847400 | 3.8 | 0 | 0.00 | 3.8 | 3.85 | 3.68 | 26595 |
| 1744761000 | 3.8 | -0.1 | -2.56 | 3.92 | 4 | 3.78 | 33361 |
| 1744674600 | 3.9 | 0.06 | 1.56 | 3.85 | 4.02 | 3.83 | 30747 |
| 1744588200 | 3.84 | -0.27 | -6.57 | 4.1 | 4.11 | 3.82 | 36635 |
| 1744501800 | 4.11 | 0.19 | 4.85 | 3.93 | 4.15 | 3.83 | 110921 |
| 1744415400 | 3.92 | 0.07 | 1.82 | 3.85 | 4 | 3.82 | 71000 |
| 1744329000 | 3.85 | -0.12 | -3.02 | 3.99 | 4.08 | 3.46 | 125090 |
| 1744242600 | 3.97 | 0.49 | 14.08 | 3.53 | 4.32 | 3.42 | 19646 |
| 1744156200 | 3.48 | -0.39 | -10.08 | 3.88 | 4.09 | 3.31 | 94538 |
| 1744069800 | 3.87 | -0.03 | -0.77 | 3.9 | 4.01 | 3.48 | 16494 |
| 1743983400 | 3.9 | -0.41 | -9.51 | 4.41 | 4.41 | 3.79 | 16069 |
| 1743897000 | 4.31 | -0.09 | -2.05 | 4.4 | 4.46 | 4.21 | 39981 |
| 1743810600 | 4.4 | -0.11 | -2.44 | 4.5 | 4.65 | 4.2 | 59349 |
| 1743724200 | 4.51 | 0.01 | 0.22 | 4.5 | 4.7 | 4.26 | 52332 |
| 1743637800 | 4.5 | -0.36 | -7.41 | 4.86 | 4.97 | 4.46 | 42543 |
| 1743551400 | 4.86 | 0.06 | 1.25 | 4.81 | 5.07 | 4.77 | 30898 |
| 1743465000 | 4.8 | 0 | 0.00 | 4.84 | 4.99 | 4.72 | 66485 |
| 1743378600 | 4.8 | 0.09 | 1.91 | 4.72 | 4.91 | 4.67 | 27395 |
| 1743292200 | 4.71 | -0.38 | -7.47 | 5.1 | 5.11 | 4.56 | 34134 |
| 1743205800 | 5.09 | -0.49 | -8.78 | 5.56 | 5.58 | 4.92 | 67515 |
| 1743119400 | 5.58 | -0.06 | -1.06 | 5.65 | 5.83 | 5.52 | 18517 |
| 1743033000 | 5.64 | -0.29 | -4.89 | 5.93 | 6.02 | 5.59 | 43571 |
| 1742946600 | 5.93 | 0.1 | 1.72 | 5.86 | 6.05 | 5.73 | 49069 |
| 1742860200 | 5.83 | 0.39 | 7.17 | 5.46 | 5.99 | 5.38 | 71081 |
| 1742773800 | 5.44 | -0.15 | -2.68 | 5.6 | 5.68 | 5.34 | 24852 |
| 1742687400 | 5.59 | 0.15 | 2.76 | 5.45 | 6.02 | 5.37 | 126677 |
| 1742601000 | 5.44 | 0.03 | 0.55 | 5.43 | 5.52 | 5.3 | 19385 |
| 1742514600 | 5.41 | -0.31 | -5.42 | 5.73 | 5.8 | 5.37 | 23524 |
| 1742428200 | 5.72 | 0.06 | 1.06 | 5.64 | 5.77 | 5.55 | 53398 |
| 1742341800 | 5.66 | -0.08 | -1.39 | 5.71 | 5.75 | 5.41 | 51763 |
| 1742255400 | 5.74 | 0.42 | 7.89 | 5.34 | 6.13 | 5.33 | 68146 |
| 1742169000 | 5.32 | -0.22 | -3.97 | 5.53 | 5.75 | 5.27 | 39152 |
| 1742082600 | 5.54 | 0.15 | 2.78 | 5.39 | 5.61 | 5.33 | 25322 |
| 1741996200 | 5.39 | 0.22 | 4.26 | 5.16 | 5.45 | 5.16 | 40093 |
| 1741909800 | 5.17 | -0.21 | -3.90 | 5.36 | 5.42 | 5.05 | 23427 |
| 1741823400 | 5.38 | 0.16 | 3.07 | 5.22 | 5.52 | 5.05 | 30082 |
| 1741737000 | 5.22 | 0.21 | 4.19 | 4.97 | 5.3 | 4.6 | 44116 |
| 1741650600 | 5.01 | -0.46 | -8.41 | 5.48 | 5.74 | 4.78 | 45081 |
| 1741564200 | 5.47 | -0.45 | -7.60 | 5.94 | 6.11 | 5.32 | 74136 |
| 1741477800 | 5.92 | -0.1 | -1.66 | 6 | 6.08 | 5.85 | 21598 |
| 1741391400 | 6.02 | -0.05 | -0.82 | 6.09 | 6.32 | 5.75 | 38670 |
| 1741305000 | 6.07 | -0.26 | -4.11 | 6.3 | 6.46 | 6.02 | 43367 |
| 1741218600 | 6.33 | 0.23 | 3.77 | 6.1 | 6.34 | 5.98 | 31761 |
| 1741132200 | 6.1 | -0.13 | -2.09 | 6.15 | 6.22 | 5.64 | 45129 |
| 1741045800 | 6.23 | -1.24 | -16.60 | 7.45 | 7.49 | 6.09 | 91732 |
| 1740959400 | 7.47 | 0.98 | 15.10 | 6.52 | 7.52 | 6.41 | 67613 |
| 1740873000 | 6.49 | -0.13 | -1.96 | 6.62 | 6.69 | 6.31 | 30787 |
| 1740786600 | 6.62 | -0.26 | -3.78 | 6.9 | 6.91 | 6.23 | 64767 |
| 1740700200 | 6.88 | -0.09 | -1.29 | 6.98 | 7.2 | 6.75 | 33465 |
| 1740613800 | 6.97 | 0.35 | 5.29 | 6.63 | 8.05 | 6.58 | 195730 |
| 1740527400 | 6.62 | 0.32 | 5.08 | 6.34 | 6.74 | 5.92 | 66305 |
| 1740441000 | 6.3 | -1.09 | -14.75 | 7.4 | 7.44 | 6.17 | 100900 |
| 1740354600 | 7.39 | -0.19 | -2.51 | 7.57 | 7.59 | 7.26 | 16100 |
| 1740268200 | 7.58 | 0.41 | 5.72 | 7.08 | 7.61 | 7.08 | 14572 |
|
LPT/BTC 0,00005010 BTC
-0,60%
|
LPT/EUR 4,77 €
-0,21%
|
|
LPT/USD $ 5,40
-0,18%
|
LPT/GBP £ 3,99
-0,07%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
