Loaded LionsLION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001654

-0,000021

(

-1,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 616

cronos

Categorie:

Offerta

US$ 0,001645

Scambio

CRYPTOCOM

Richiesta

US$ 0,001653

Ultimo Orario di Scambio

23:01:55

Volume (24h)

$ 30.682

Dimensione dell'Ultimo Scambio

19.250,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001654

Capitalizzazione di Mercato Completamente Diluida

US$ 165.400.000

Genesis Date

Intervallo Giornaliero 0,001644-0,001711

Intervallo di 52 Settimane 0,00000000-0,031822

Circulating Supply 100.000.000.000 / 100.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Crypto.com	11139750	0.0016765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 18.675,00	LION/USD	/cripto/Loaded-Lions-LION	1	/cripto/Loaded-Lions-LION	55.7048574176	18 oras fa
DigiFinex	4643528.2	0.001678	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 7.791,00	LION/USDT	/cripto/Loaded-Lions-LION	2	/cripto/Loaded-Lions-LION	23.220186835	18 oras fa
Gate	3977975	0.0016765	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 6.669,00	LION/USDT	/cripto/Loaded-Lions-LION	3	/cripto/Loaded-Lions-LION	19.8920559425	18 oras fa
Kraken	208554.02262	0.0016695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 348,00	LION/USD	/cripto/Loaded-Lions-LION	4	/cripto/Loaded-Lions-LION	1.04288445377	18 oras fa
Kraken	28000	0.001404	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 39,00	LION/EUR	/cripto/Loaded-Lions-LION	5	/cripto/Loaded-Lions-LION	0.140015351125	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001777	-0.000123	-6.921778278	0.001651	0.001812	9933131.42857	CX
4	0.001778	-0.000124	-6.97412823397	0.001651	0.0022	119847489.414	CX
12	0.003574	-0.00192	-53.7213206491	0.001651	0.003596	44761056.448	CX
26	0.007585	-0.005931	-78.1938035597	0.001651	0.007761	25070170.943	CX
52	0	0	0	0	0.031822	16601635.528	CX
156	0.020724	-0.01907	-92.0189152673	0.001651	0.031822	14921286.8986	CX
260	0	0	0	0	0.33491393	10004883.3094	CX

Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Sol... Loaded Lions, the flagship NFT collection of Crypto.com has launched their native token, $LION. $LION serves as the financial backbone of the project and the core utility token within the ecosystem. $LION will be available on the Cronos EVM chain at launch, with plans to expand LION to Ethereum, Solana and other ecosystems! Token holders will be able to stake LION in on-chain vaults and other programmes in the Crypto.com App to receive generous token rewards, special App perks and Loaded Lions: Mane City benefits. In the long run, the token will grant holders governance rights and the ability to participate in decision-making to shape the Loaded Lions ecosystem. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.001674	-6.3E-5	-3.63	0.001737	0.001737	0.001651	20506020
1780357800	0.001737	-3.5E-5	-1.98	0.001772	0.001772	0.001719	3422750
1780271400	0.001772	-3.3E-5	-1.83	0.001805	0.001807	0.001763	3455640
1780185000	0.001805	6.2E-5	3.56	0.001745	0.001809	0.001744	14815660
1780098600	0.001743	-5.9E-5	-3.27	0.001802	0.001809	0.001732	8941140
1780012200	0.001802	6.5E-5	3.74	0.001737	0.001812	0.001712	14381360
1779925800	0.001737	-4.0E-5	-2.25	0.001777	0.001782	0.001737	4009350
1779839400	0.001777	1.9E-5	1.08	0.001758	0.001793	0.001734	12594710
1779753000	0.001758	-5.4E-5	-2.98	0.001812	0.001812	0.001758	12004970
1779666600	0.001812	-6.0E-6	-0.33	0.001818	0.001829	0.001797	886160
1779580200	0.001818	4.2E-5	2.36	0.001776	0.00184	0.001763	7029300
1779493800	0.001776	-8.0E-5	-4.31	0.001856	0.001865	0.001776	13130280
1779407400	0.001856	5.7E-5	3.17	0.001799	0.001857	0.001799	12225640
1779321000	0.001799	-6.9E-5	-3.69	0.001868	0.001868	0.001798	12610350
1779234600	0.001868	0	0.00	0.001868	0.001868	0.001868	0
1779148200	0.001868	2.1E-5	1.14	0.001851	0.001871	0.001807	9887550
1779061800	0.001847	-4.7E-5	-2.48	0.001894	0.001913	0.001832	2593520
1778975400	0.001894	-2.1E-5	-1.10	0.001918	0.001964	0.001888	4316770
1778889000	0.001915	-6.0E-5	-3.04	0.001997	0.002007	0.001873	28066965
1778802600	0.001975	-5.1E-5	-2.52	0.002043	0.002088	0.001957	1494380100
1778716200	0.002026	-6.7E-5	-3.20	0.002093	0.002137	0.002023	372001473
1778629800	0.002093	6.4E-5	3.15	0.002028	0.002144	0.002017	333029316
1778543400	0.002029	7.1E-5	3.63	0.001963	0.002068	0.001926	657278652
1778457000	0.001958	7.0E-5	3.71	0.001888	0.001962	0.001888	190533758
1778370600	0.001888	8.0E-6	0.43	0.00188	0.00193	0.001875	31313592
1778284200	0.00188	9.1E-5	5.09	0.001968	0.0022	0.001789	49861383
1778197800	0.001789	-0.000121	-6.34	0.001913	0.001913	0.001789	8820400
1778111400	0.00191	0.000128	7.18	0.001778	0.002055	0.001778	33632889
1778025000	0.001782	-1.0E-5	-0.56	0.001792	0.001813	0.001774	8646520
1777938600	0.001792	2.8E-5	1.59	0.001764	0.00181	0.00175	14242498
1777852200	0.001764	-6.1E-5	-3.34	0.001825	0.001825	0.00172	15765716
1777765800	0.001825	1.1E-5	0.61	0.001812	0.001872	0.001793	13823822
1777679400	0.001814	6.2E-5	3.54	0.001752	0.001879	0.001752	28094901
1777593000	0.001752	7.6E-5	4.53	0.001676	0.001774	0.001667	12342250
1777506600	0.001676	-6.0E-5	-3.46	0.001736	0.001749	0.001659	3982400
1777420200	0.001736	-8.8E-5	-4.82	0.001826	0.001835	0.001731	10847580
1777333800	0.001824	-0.000157	-7.93	0.001991	0.001993	0.001798	29010470
1777247400	0.001981	-3.2E-5	-1.59	0.002013	0.002032	0.00198	6400340
1777161000	0.002013	-3.6E-5	-1.76	0.002049	0.002069	0.002012	4344020
1777074600	0.002049	-0.000153	-6.95	0.002201	0.002213	0.002037	12304060
1776988200	0.002202	-3.1E-5	-1.39	0.002233	0.002263	0.0022	2388100
1776901800	0.002233	4.5E-5	2.06	0.002188	0.002265	0.002188	4356120
1776815400	0.002188	-5.8E-5	-2.58	0.002246	0.002258	0.002188	6150340
1776729000	0.002246	6.9E-5	3.17	0.002177	0.002268	0.002177	3344420
1776642600	0.002177	-6.2E-5	-2.77	0.002239	0.002239	0.002163	981770
1776556200	0.002239	-2.6E-5	-1.15	0.002265	0.002276	0.002228	360350
1776469800	0.002265	-5.4E-5	-2.33	0.002318	0.00236	0.002265	9619510
1776383400	0.002319	4.5E-5	1.98	0.002274	0.002351	0.002261	9515870
1776297000	0.002274	-1.0E-5	-0.44	0.002284	0.002303	0.002244	2682870
1776210600	0.002284	-0.000135	-5.58	0.002419	0.002419	0.002284	4883450
1776124200	0.002419	0.000152	6.70	0.002267	0.002428	0.002264	8512980
1776037800	0.002267	-7.5E-5	-3.20	0.002342	0.002342	0.002258	642520
1775951400	0.002342	-2.4E-5	-1.01	0.002366	0.002368	0.002325	2304840
1775865000	0.002366	8.9E-5	3.91	0.002277	0.002366	0.002269	3842640
1775778600	0.002277	-7.7E-5	-3.27	0.002354	0.002388	0.002277	8383830
1775692200	0.002354	1.7E-5	0.73	0.002335	0.002403	0.002324	9458420
1775605800	0.002337	-4.5E-5	-1.89	0.002382	0.002382	0.002306	5087270
1775519400	0.002382	-8.2E-5	-3.33	0.002464	0.00248	0.002382	3994760
1775433000	0.002464	-1.4E-5	-0.56	0.002478	0.002487	0.002434	3154490
1775346600	0.002478	-2.3E-5	-0.92	0.002496	0.002505	0.002466	2983620
1775260200	0.002501	-3.0E-6	-0.12	0.002504	0.002528	0.002495	1316510
1775173800	0.002504	-1.0E-5	-0.40	0.002514	0.002527	0.002446	5976740
1775087400	0.002514	-7.6E-5	-2.93	0.00259	0.002611	0.002503	6083460
1775001000	0.00259	0.000106	4.27	0.002484	0.002603	0.002473	9518400
1774914600	0.002484	-0.000107	-4.13	0.002589	0.002621	0.002479	6683490
1774828200	0.002591	-8.3E-5	-3.10	0.002674	0.002682	0.002572	3735610
1774741800	0.002674	1.0E-5	0.38	0.002665	0.002733	0.002658	5071170
1774655400	0.002664	-6.9E-5	-2.52	0.002732	0.002746	0.002613	11199830
1774569000	0.002733	-9.5E-5	-3.36	0.002828	0.002828	0.002711	6867630
1774482600	0.002828	-6.0E-5	-2.08	0.002888	0.002913	0.002828	3712840
1774396200	0.002888	7.1E-5	2.52	0.002818	0.002901	0.002795	8629940
1774309800	0.002817	-3.1E-5	-1.09	0.002848	0.002897	0.002779	8057320
1774223400	0.002848	0.000131	4.82	0.002717	0.002921	0.002717	1184910
1774137000	0.002717	-0.000211	-7.21	0.002928	0.002928	0.002717	868
1774050600	0.002928	-1.2E-5	-0.41	0.00294	0.002951	0.002922	148510
1773964200	0.00294	-0.00016	-5.16	0.0031	0.0031	0.00294	3406410
1773877800	0.0031	-0.000246	-7.35	0.003343	0.003346	0.003066	7512170
1773791400	0.003346	-1.0E-5	-0.30	0.003356	0.003377	0.003258	8098790
1773705000	0.003356	-9.0E-5	-2.61	0.003446	0.003446	0.003298	8837890
1773618600	0.003446	8.0E-6	0.23	0.003431	0.003499	0.0034	16212200
1773532200	0.003438	5.7E-5	1.69	0.003383	0.003453	0.003363	5909700
1773445800	0.003381	2.0E-6	0.06	0.003379	0.003431	0.003284	12665090
1773359400	0.003379	-9.7E-5	-2.79	0.003476	0.003481	0.003366	6680440
1773273000	0.003476	-9.8E-5	-2.74	0.003574	0.003596	0.003475	4236370
1773186600	0.003574	7.3E-5	2.09	0.003498	0.003589	0.003495	7056930
1773100200	0.003501	3.0E-5	0.86	0.003471	0.003541	0.00344	7854620
1773013800	0.003471	-9.8E-5	-2.75	0.003578	0.003596	0.003446	834570
1772927400	0.003569	-0.000112	-3.04	0.003681	0.003688	0.003569	2502680
1772841000	0.003681	-0.000136	-3.56	0.003817	0.003817	0.003654	1698480
1772754600	0.003817	-0.000115	-2.92	0.00392	0.003966	0.003794	7061380
1772668200	0.003932	7.2E-5	1.87	0.003848	0.003999	0.003792	5850920
1772581800	0.00386	-0.000127	-3.19	0.003983	0.003999	0.003814	7185600