LocalCoinSwap CryptoshareLCS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,013401

0,000016

(

0,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2199

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:48:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,045057

Capitalizzazione di Mercato Completamente Diluida

US$ 1.340.126

Genesis Date

14/3/2018

Intervallo Giornaliero 0,013354-0,013435

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 38.252.071 / 100.000.000

38.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107323	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LocalCoinSwap is a non-custodial marketplace.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745106600	0.01341055	0.0002114	1.60	0.01318811	0.01345911	0.01316189
1745020200	0.01319915	6.4E-5	0.49	0.01314612	0.01328	0.0130661
1744933800	0.01313475	2.9E-5	0.22	0.01312163	0.01340383	0.01298476
1744847400	0.01310553	-7.3E-5	-0.55	0.01314329	0.01336615	0.01279611
1744761000	0.01317874	-0.000256	-1.91	0.01347322	0.01377335	0.01317218
1744674600	0.01343479	0.00021987	1.66	0.0132507	0.01400998	0.0132507
1744588200	0.01321492	-0.000451	-3.30	0.01365009	0.01367134	0.01301448
1744501800	0.01366611	0.00065254	5.01	0.01300842	0.01382946	0.01283719
1744415400	0.01301357	0.00033781	2.67	0.01263841	0.01317965	0.0124998
1744329000	0.01267576	-0.001127	-8.16	0.01385768	0.01385768	0.01227412
1744242600	0.01380314	-0.001061	-7.14	0.01487418	0.01529042	0.0116117
1744156200	0.01486463	0	0.00	0.01487418	0.01529042	0.0148526
1744069800	0.01486463	0	0.00	0	0	0
1743983400	0.01486463	0	0.00	0	0	0
1743897000	0.01486463	-0.000169	-1.12	0.01487418	0.01529042	0.0148526
1743810600	0.0150332	-6.5E-5	-0.43	0.01509529	0.01522236	0.01465165
1743724200	0.01509819	0.00016799	1.13	0.01487418	0.01529042	0.01456799
1743637800	0.0149302	-0.00091	-5.75	0.01582992	0.01611494	0.01479616
1743551400	0.0158398	0.00070683	4.67	0.01513505	0.01597409	0.01511396
1743465000	0.01513297	0.00016724	1.12	0.01661137	0.01672267	0.01476196
1743378600	0.01496573	-0.000173	-1.14	0.01515903	0.01532238	0.01474528
1743292200	0.01513895	-0.000603	-3.83	0.01573331	0.01586694	0.01497643
1743205800	0.01574178	-0.000868	-5.23	0.01661137	0.01672267	0.01547867
1743119400	0.01660946	-3.7E-5	-0.22	0.01667544	0.0169071	0.01650977
1743033000	0.01664623	-0.000511	-2.98	0.01713709	0.01724457	0.01645508
1742946600	0.01715767	-3.1E-5	-0.18	0.01726989	0.01738675	0.01694204
1742860200	0.01718905	0.00063786	3.85	0.01660107	0.0174451	0.016432
1742773800	0.01655119	0.00013379	0.81	0.01643682	0.01676367	0.01643341
1742687400	0.0164174	0.00010218	0.63	0.01631531	0.01663519	0.01631531
1742601000	0.01631522	-0.000103	-0.63	0.01647691	0.01655675	0.01609029
1742514600	0.01641789	-0.000702	-4.10	0.0170814	0.0171473	0.01621438
1742428200	0.01711941	0.00111876	6.99	0.01605552	0.01716606	0.0160024
1742341800	0.01600065	-2.7E-5	-0.17	0.01599683	0.01605386	0.01555171
1742255400	0.01602738	0.00037267	2.38	0.01584743	0.01618466	0.01540563
1742169000	0.01565471	-0.00044	-2.73	0.01607469	0.01610805	0.01545327
1742082600	0.01609477	0.0002138	1.35	0.01587665	0.01621363	0.01580768
1741996200	0.01588097	0.00041168	2.66	0.01546638	0.01614026	0.01545675
1741909800	0.01546929	-0.00035	-2.21	0.01584743	0.01589068	0.01513762
1741823400	0.0158188	-0.000129	-0.81	0.01593359	0.01621164	0.01522211
1741737000	0.01594737	0.00032868	2.10	0.01543575	0.01627671	0.01471697
1741650600	0.01561869	-0.001058	-6.34	0.01797531	0.01873691	0.01503462
1741564200	0.01667619	-0.001534	-8.42	0.01826166	0.01833594	0.01656323
1741477800	0.0182097	0.00047202	2.66	0.01773651	0.01851613	0.01748096
1741391400	0.01773768	-0.000551	-3.01	0.01797531	0.01873691	0.01754993
1741305000	0.01828846	-0.000376	-2.01	0.01860303	0.019254	0.01809366
1741218600	0.0186647	0.00064872	3.60	0.01797531	0.01883211	0.01788791
1741132200	0.01801598	0.00013222	0.74	0.01779121	0.01842375	0.01670076
1741045800	0.01788376	-0.002999	-14.36	0.02088288	0.02094687	0.01741597
1740959400	0.02088255	0.00255234	13.92	0.01838109	0.02116101	0.01807482
1740873000	0.01833021	-0.000213	-1.15	0.01852111	0.01890922	0.01780698
1740786600	0.01854336	-0.000567	-2.97	0.01914353	0.01916644	0.01725868
1740700200	0.01911058	-0.000223	-1.15	0.01943469	0.01973408	0.01856834
1740613800	0.0193336	-0.001398	-6.74	0.02069862	0.02076377	0.01878489
1740527400	0.02073165	-0.000151	-0.72	0.02088288	0.02098522	0.01947429
1740441000	0.02088313	-0.002515	-10.75	0.02218598	0.02270863	0.02072468
1740354600	0.02339803	0.00043857	1.91	0.02294659	0.02356984	0.02279653
1740268200	0.02295946	0.00087565	3.97	0.02208845	0.0231985	0.02204081
1740181800	0.02208381	-0.000676	-2.97	0.02272963	0.02358768	0.02173072
1740095400	0.02275967	0.00022642	1.00	0.02254446	0.02297215	0.02248611
1740009000	0.02253325	0.00041176	1.86	0.02216066	0.02270572	0.02204695
1739922600	0.02212149	-0.000625	-2.75	0.02276847	0.02282632	0.02163751
1739836200	0.02274664	0.00066466	3.01	0.02218598	0.02363308	0.02212066
1739749800	0.02208198	-0.000249	-1.12	0.02235912	0.02262165	0.02204911
1739663400	0.02233131	-0.000295	-1.30	0.02262654	0.02273486	0.02222159
1739577000	0.02262588	0.00041127	1.85	0.02218598	0.02314197	0.02212066
1739490600	0.02221461	-0.000487	-2.15	0.02270157	0.02287471	0.0216918
1739404200	0.02270149	0.00108323	5.01	0.0216498	0.02316762	0.02124252
1739317800	0.02161826	-0.00045	-2.04	0.02211576	0.02261011	0.02144827
1739231400	0.0220687	0.00023398	1.07	0.02177164	0.02234716	0.02149641
1739145000	0.02183472	-5.5E-5	-0.25	0.02184145	0.02225827	0.02107162
1739058600	0.02189017	0.00010359	0.48	0.02177164	0.02209916	0.02149641
1738972200	0.02178658	-0.000447	-2.01	0.0223748	0.02322547	0.02131489
1738885800	0.02223395	-0.000898	-3.88	0.02315542	0.02370206	0.02213535
1738799400	0.02313193	0.00054739	2.42	0.02264472	0.02342932	0.02252611
1738713000	0.02258454	-0.001335	-5.58	0.02393271	0.0239899	0.02188544
1738626600	0.02391968	0.00030544	1.29	0.02369301	0.02420529	0.02068119
1738540200	0.02361424	-0.002339	-9.01	0.02591243	0.0262319	0.02289397
1738453800	0.02595343	-0.001338	-4.90	0.02739647	0.02762082	0.02576029
1738367400	0.02729131	0.00029424	1.09	0.02699649	0.02852427	0.02668035
1738281000	0.02699707	0.00111485	4.31	0.02581432	0.02724798	0.02567107
1738194600	0.02588222	0.00039243	1.54	0.02565081	0.02628601	0.02540945
1738108200	0.02548979	-0.000797	-3.03	0.02656066	0.02673388	0.02524635
1738021800	0.02628726	-0.00058	-2.16	0.02747607	0.02760912	0.02519855
1737935400	0.02686701	-0.000714	-2.59	0.02750304	0.02788459	0.02686701
1737849000	0.02758106	9.2E-5	0.33	0.02747607	0.02779902	0.02717088
1737762600	0.02748951	-0.000154	-0.56	0.02770614	0.02835487	0.0271986
1737676200	0.02764356	0.00071264	2.65	0.02692254	0.02776308	0.02649077
1737589800	0.02693092	-0.00064	-2.32	0.02766082	0.02793066	0.02681588
1737503400	0.02757044	0.00051004	1.88	0.02712398	0.0279197	0.02660548
1737417000	0.0270604	0.00030162	1.13	0.02736609	0.02857839	0.02597368
1737330600	0.02675878	-0.000721	-2.62	0.02736609	0.02857839	0.02597368
1737244200	0.02747997	-0.001405	-4.86	0.02885461	0.02900891	0.02683008