LocalCoinSwap CryptoshareLCS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,016617

0,000308

(

1,89%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2109

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

16:48:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,045057

Capitalizzazione di Mercato Completamente Diluida

US$ 1.661.677

Genesis Date

14/3/2018

Intervallo Giornaliero 0,016315-0,016635

Intervallo di 52 Settimane 0,014717-0,034072

Circulating Supply 38.252.071 / 100.000.000

38.25%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
8.3E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	LCS/ETH	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	1	https://info.uniswap.org/#/tokens/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	21 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCS/ETH	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	ETH	2	https://v2.info.uniswap.org/token/0xaa19961b6b858d9f18a115f25aa1d98abc1fdba8	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01587665	0.00074012	4.66168870637	0.01540563	0.01716606	0	CX
4	0.02208845	-0.00547168	-24.7716793166	0.01471697	0.02356984	0	CX
12	0.02763451	-0.01101774	-39.86949651	0.01471697	0.03099004	0	CX
26	0.02171163	-0.00509486	-23.4660410112	0.01471697	0.0340715	0	CX
52	0.0290158	-0.01239903	-42.7319942928	0.01471697	0.0340715	0	CX
156	0.01497506	0.00164171	10.9629610833	0.00556206	0.05020254	0.17700486	CX
260	0	0	0	0	0.05505889	0.14931887	CX

LocalCoinSwap is a non-custodial marketplace.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.01631522	-0.000103	-0.63	0.01647691	0.01655675	0.01609029
1742514600	0.01641789	-0.000702	-4.10	0.0170814	0.0171473	0.01621438
1742428200	0.01711941	0.00111876	6.99	0.01605552	0.01716606	0.0160024
1742341800	0.01600065	-2.7E-5	-0.17	0.01599683	0.01605386	0.01555171
1742255400	0.01602738	0.00037267	2.38	0.01584743	0.01618466	0.01540563
1742169000	0.01565471	-0.00044	-2.73	0.01607469	0.01610805	0.01545327
1742082600	0.01609477	0.0002138	1.35	0.01587665	0.01621363	0.01580768
1741996200	0.01588097	0.00041168	2.66	0.01546638	0.01614026	0.01545675
1741909800	0.01546929	-0.00035	-2.21	0.01584743	0.01589068	0.01513762
1741823400	0.0158188	-0.000129	-0.81	0.01593359	0.01621164	0.01522211
1741737000	0.01594737	0.00032868	2.10	0.01543575	0.01627671	0.01471697
1741650600	0.01561869	-0.001058	-6.34	0.01797531	0.01873691	0.01503462
1741564200	0.01667619	-0.001534	-8.42	0.01826166	0.01833594	0.01656323
1741477800	0.0182097	0.00047202	2.66	0.01773651	0.01851613	0.01748096
1741391400	0.01773768	-0.000551	-3.01	0.01797531	0.01873691	0.01754993
1741305000	0.01828846	-0.000376	-2.01	0.01860303	0.019254	0.01809366
1741218600	0.0186647	0.00064872	3.60	0.01797531	0.01883211	0.01788791
1741132200	0.01801598	0.00013222	0.74	0.01779121	0.01842375	0.01670076
1741045800	0.01788376	-0.002999	-14.36	0.02088288	0.02094687	0.01741597
1740959400	0.02088255	0.00255234	13.92	0.01838109	0.02116101	0.01807482
1740873000	0.01833021	-0.000213	-1.15	0.01852111	0.01890922	0.01780698
1740786600	0.01854336	-0.000567	-2.97	0.01914353	0.01916644	0.01725868
1740700200	0.01911058	-0.000223	-1.15	0.01943469	0.01973408	0.01856834
1740613800	0.0193336	-0.001398	-6.74	0.02069862	0.02076377	0.01878489
1740527400	0.02073165	-0.000151	-0.72	0.02088288	0.02098522	0.01947429
1740441000	0.02088313	-0.002515	-10.75	0.02218598	0.02270863	0.02072468
1740354600	0.02339803	0.00043857	1.91	0.02294659	0.02356984	0.02279653
1740268200	0.02295946	0.00087565	3.97	0.02208845	0.0231985	0.02204081
1740181800	0.02208381	-0.000676	-2.97	0.02272963	0.02358768	0.02173072
1740095400	0.02275967	0.00022642	1.00	0.02254446	0.02297215	0.02248611
1740009000	0.02253325	0.00041176	1.86	0.02216066	0.02270572	0.02204695
1739922600	0.02212149	-0.000625	-2.75	0.02276847	0.02282632	0.02163751
1739836200	0.02274664	0.00066466	3.01	0.02218598	0.02363308	0.02212066
1739749800	0.02208198	-0.000249	-1.12	0.02235912	0.02262165	0.02204911
1739663400	0.02233131	-0.000295	-1.30	0.02262654	0.02273486	0.02222159
1739577000	0.02262588	0.00041127	1.85	0.02218598	0.02314197	0.02212066
1739490600	0.02221461	-0.000487	-2.15	0.02270157	0.02287471	0.0216918
1739404200	0.02270149	0.00108323	5.01	0.0216498	0.02316762	0.02124252
1739317800	0.02161826	-0.00045	-2.04	0.02211576	0.02261011	0.02144827
1739231400	0.0220687	0.00023398	1.07	0.02177164	0.02234716	0.02149641
1739145000	0.02183472	-5.5E-5	-0.25	0.02184145	0.02225827	0.02107162
1739058600	0.02189017	0.00010359	0.48	0.02177164	0.02209916	0.02149641
1738972200	0.02178658	-0.000447	-2.01	0.0223748	0.02322547	0.02131489
1738885800	0.02223395	-0.000898	-3.88	0.02315542	0.02370206	0.02213535
1738799400	0.02313193	0.00054739	2.42	0.02264472	0.02342932	0.02252611
1738713000	0.02258454	-0.001335	-5.58	0.02393271	0.0239899	0.02188544
1738626600	0.02391968	0.00030544	1.29	0.02369301	0.02420529	0.02068119
1738540200	0.02361424	-0.002339	-9.01	0.02591243	0.0262319	0.02289397
1738453800	0.02595343	-0.001338	-4.90	0.02739647	0.02762082	0.02576029
1738367400	0.02729131	0.00029424	1.09	0.02699649	0.02852427	0.02668035
1738281000	0.02699707	0.00111485	4.31	0.02581432	0.02724798	0.02567107
1738194600	0.02588222	0.00039243	1.54	0.02565081	0.02628601	0.02540945
1738108200	0.02548979	-0.000797	-3.03	0.02656066	0.02673388	0.02524635
1738021800	0.02628726	-0.00058	-2.16	0.02747607	0.02760912	0.02519855
1737935400	0.02686701	-0.000714	-2.59	0.02750304	0.02788459	0.02686701
1737849000	0.02758106	9.2E-5	0.33	0.02747607	0.02779902	0.02717088
1737762600	0.02748951	-0.000154	-0.56	0.02770614	0.02835487	0.0271986
1737676200	0.02764356	0.00071264	2.65	0.02692254	0.02776308	0.02649077
1737589800	0.02693092	-0.00064	-2.32	0.02766082	0.02793066	0.02681588
1737503400	0.02757044	0.00051004	1.88	0.02712398	0.0279197	0.02660548
1737417000	0.0270604	0.00030162	1.13	0.02736609	0.02857839	0.02597368
1737330600	0.02675878	-0.000721	-2.62	0.02736609	0.02857839	0.02597368
1737244200	0.02747997	-0.001405	-4.86	0.02885461	0.02900891	0.02683008
1737157800	0.02888541	0.00148147	5.41	0.02744536	0.02926206	0.02744536
1737071400	0.02740394	-0.001154	-4.04	0.02859399	0.02867616	0.02711651
1736985000	0.02855839	0.00178716	6.68	0.0267445	0.02883727	0.02644678
1736898600	0.02677123	0.00079697	3.07	0.02601684	0.02699168	0.02595899
1736812200	0.02597426	-0.001104	-4.08	0.02710904	0.02746835	0.02445736
1736725800	0.02707875	-0.000211	-0.77	0.02724201	0.02736078	0.02678277
1736639400	0.0272899	0.000126	0.46	0.02710904	0.02753043	0.02674857
1736553000	0.0271639	0.000498	1.87	0.02674218	0.02756778	0.02656058
1736466600	0.0266659	-0.000972	-3.52	0.02757973	0.02784434	0.02629365
1736380200	0.02763833	-0.000392	-1.40	0.02806246	0.02832316	0.02666748
1736293800	0.02803017	-0.002566	-8.39	0.0306211	0.03071564	0.02787422
1736207400	0.03059604	0.00038728	1.28	0.02768697	0.03099004	0.02748843
1736121000	0.03020876	-0.000147	-0.48	0.03034089	0.03045377	0.0298907
1736034600	0.03035542	0.00043384	1.45	0.02993585	0.03045784	0.02967142
1735948200	0.02992158	0.00131497	4.60	0.02864944	0.03010766	0.02843513
1735861800	0.02860661	0.00079456	2.86	0.02768697	0.02897314	0.02748843
1735775400	0.02781205	0.00014907	0.54	0.02768697	0.02794319	0.02748843
1735689000	0.02766298	-0.000169	-0.61	0.02785579	0.02857092	0.02750022
1735602600	0.0278318	-1.4E-5	-0.05	0.02764837	0.02847348	0.02739174
1735516200	0.02784608	-0.000334	-1.19	0.028177	0.02826822	0.02758272
1735429800	0.02817974	0.00057959	2.10	0.02763451	0.02826208	0.0275877
1735343400	0.02760015	-3.8E-5	-0.14	0.02764837	0.02847348	0.02743257
1735257000	0.02763817	-0.001346	-4.64	0.02910154	0.02913914	0.02741207
1735170600	0.02898418	-1.2E-5	-0.04	0.02894019	0.02938772	0.02856992
1735084200	0.02899654	0.00064474	2.27	0.02834624	0.02932282	0.02787546
1734997800	0.0283518	0.00118524	4.36	0.02779744	0.02865923	0.02713427
1734911400	0.02716656	-0.000508	-1.84	0.02779744	0.02815708	0.02695566
1734825000	0.02767477	-0.001093	-3.80	0.02883171	0.02949139	0.02733107