LockletLKT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003736

0,000017

(

0,47%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3184

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

12:53:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,013556

Capitalizzazione di Mercato Completamente Diluida

US$ 560.396

Genesis Date

10/6/2021

Intervallo Giornaliero 0,003691-0,003742

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 150.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744761722	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	2 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	0.00371545	-7.2E-5	-1.90	0.00379847	0.00388308	0.0037136
1744674600	0.00378764	6.2E-5	1.66	0.00373573	0.0039498	0.00373573
1744588200	0.00372565	-0.000127	-3.30	0.00384834	0.00385433	0.00366914
1744501800	0.00385285	0.00018397	5.01	0.00366743	0.0038989	0.00361916
1744415400	0.00366888	9.5E-5	2.66	0.00356311	0.0037157	0.00352404
1744329000	0.00357364	-0.000318	-8.17	0.00390686	0.00390686	0.00346041
1744242600	0.00389149	-0.000588	-13.13	0.00426699	0.00450354	0.00327366
1744156200	0.00447939	0	0.00	0.00426699	0.00450354	0.00426104
1744069800	0.00447939	0	0.00	0	0	0
1743983400	0.00447939	0	0.00	0	0	0
1743897000	0.00447939	0.00024112	5.69	0.00426699	0.00450354	0.00426104
1743810600	0.00423827	-1.8E-5	-0.42	0.00425578	0.0042916	0.0041307
1743724200	0.0042566	4.7E-5	1.12	0.00419344	0.00431079	0.00410712
1743637800	0.00420923	-0.000256	-5.73	0.00446289	0.00454325	0.00417144
1743551400	0.00446567	0.00019927	4.67	0.00426699	0.00450354	0.00426104
1743465000	0.0042664	4.7E-5	1.11	0.0046832	0.00471458	0.0041618
1743378600	0.00421925	-4.9E-5	-1.15	0.00427375	0.0043198	0.0041571
1743292200	0.00426808	-0.00017	-3.83	0.00443565	0.00447333	0.00422227
1743205800	0.00443804	-0.000245	-5.23	0.0046832	0.00471458	0.00436386
1743119400	0.00468266	-1.0E-5	-0.21	0.00470127	0.00476658	0.00465456
1743033000	0.00469303	-0.000144	-2.98	0.00483142	0.00486172	0.00463914
1742946600	0.00483722	-9.0E-6	-0.19	0.00486886	0.0049018	0.00477643
1742860200	0.00484606	0.00017982	3.85	0.0046803	0.00491825	0.00463263
1742773800	0.00466624	3.8E-5	0.82	0.00463399	0.00472614	0.00463303
1742687400	0.00462852	2.9E-5	0.63	0.00459973	0.00468992	0.00459973
1742601000	0.00459971	-2.9E-5	-0.63	0.00464529	0.0046678	0.0045363
1742514600	0.00462866	-0.000198	-4.10	0.00481572	0.00483429	0.00457128
1742428200	0.00482643	0.00031541	6.99	0.00452649	0.00483958	0.00451152
1742341800	0.00451102	-8.0E-6	-0.18	0.00450995	0.00452602	0.00438445
1742255400	0.00451856	0.00010507	2.38	0.00449212	0.00457051	0.00433639
1742169000	0.00441349	-0.000124	-2.73	0.0045319	0.0045413	0.0043567
1742082600	0.00453756	6.0E-5	1.34	0.00447606	0.00457107	0.00445662
1741996200	0.00447728	0.00011606	2.66	0.0043604	0.00455038	0.00435768
1741909800	0.00436122	-9.9E-5	-2.22	0.00446783	0.00448002	0.00426771
1741823400	0.00445975	-3.6E-5	-0.80	0.00449212	0.00457051	0.00429153
1741737000	0.004496	9.3E-5	2.11	0.00435176	0.00458885	0.00414912
1741650600	0.00440334	-0.000298	-6.34	0.00625484	0.00640219	0.00423867
1741564200	0.00470148	-0.000432	-8.41	0.00514846	0.00516941	0.00466963
1741477800	0.00513381	0.00013307	2.66	0.00500041	0.00522021	0.00492836
1741391400	0.00500074	-0.000155	-3.01	0.00625484	0.00640219	0.00494781
1741305000	0.00515602	-0.000106	-2.01	0.00524471	0.00542823	0.0051011
1741218600	0.00526209	0.00018289	3.60	0.00506773	0.00530929	0.00504309
1741132200	0.0050792	3.7E-5	0.73	0.00501583	0.00519416	0.0047084
1741045800	0.00504192	-0.000845	-14.35	0.00625484	0.00640219	0.00491004
1740959400	0.00588736	0.00071957	13.92	0.00518214	0.00596587	0.00509579
1740873000	0.00516779	-6.0E-5	-1.15	0.00522161	0.00533103	0.00502028
1740786600	0.00522788	-0.00016	-2.97	0.00539709	0.00540355	0.0048657
1740700200	0.0053878	-6.3E-5	-1.16	0.00547918	0.00556358	0.00523493
1740613800	0.00545067	-0.000394	-6.74	0.00583551	0.00585388	0.00529598
1740527400	0.00584482	-4.3E-5	-0.73	0.00588746	0.00591631	0.00549034
1740441000	0.00588753	-0.000709	-10.75	0.00625484	0.00640219	0.00584286
1740354600	0.00659655	0.00012365	1.91	0.00646928	0.00664499	0.00642697
1740268200	0.0064729	0.00024687	3.97	0.00622734	0.0065403	0.00621391
1740181800	0.00622603	-0.000191	-2.98	0.00640811	0.00665002	0.00612649
1740095400	0.00641658	6.4E-5	1.01	0.0063559	0.00647648	0.00633945
1740009000	0.00635274	0.00011608	1.86	0.0062477	0.00640137	0.00621564
1739922600	0.00623666	-0.000176	-2.74	0.00641906	0.00643537	0.00610021
1739836200	0.00641291	0.00018739	3.01	0.00625484	0.00666282	0.00623642
1739749800	0.00622552	-7.0E-5	-1.11	0.00630365	0.00637767	0.00621625
1739663400	0.00629581	-8.3E-5	-1.30	0.00637905	0.00640958	0.00626488
1739577000	0.00637886	0.00011595	1.85	0.00625484	0.00652436	0.00623642
1739490600	0.00626291	-0.000137	-2.14	0.0064002	0.00644901	0.00611551
1739404200	0.00640018	0.0003054	5.01	0.00610367	0.00653159	0.00598885
1739317800	0.00609478	-0.000127	-2.04	0.00623504	0.00637441	0.00604686
1739231400	0.00622177	6.6E-5	1.07	0.00771526	0.0079856	0.00615476
1739145000	0.00615581	-1.6E-5	-0.26	0.00615771	0.00627522	0.00594067
1739058600	0.00617144	2.9E-5	0.47	0.00613803	0.00623036	0.00606043
1738972200	0.00614224	-0.000126	-2.01	0.00630807	0.0065479	0.00600926
1738885800	0.00626836	-0.000253	-3.88	0.00652815	0.00668226	0.00624056
1738799400	0.00652153	0.00015432	2.42	0.00638417	0.00660537	0.00635073
1738713000	0.00636721	-0.000376	-5.58	0.00674729	0.00676341	0.00617011
1738626600	0.00674362	8.6E-5	1.29	0.00771526	0.0079856	0.0058306
1738540200	0.00665751	-0.000659	-9.01	0.00730543	0.00739549	0.00645444
1738453800	0.00731699	-0.000377	-4.90	0.00772382	0.00778707	0.00726254
1738367400	0.00769417	8.3E-5	1.09	0.00761106	0.00804178	0.00752193
1738281000	0.00761122	0.00031431	4.31	0.00727777	0.00768196	0.00723738
1738194600	0.00729691	0.00011063	1.54	0.00723167	0.00741075	0.00716362
1738108200	0.00718628	-0.000225	-3.04	0.00748818	0.00753702	0.00711764
1738021800	0.0074111	-0.000163	-2.15	0.00771526	0.0079856	0.00710416
1737935400	0.00757455	-0.000201	-2.58	0.00775387	0.00786144	0.00757455
1737849000	0.00777586	2.6E-5	0.34	0.00774626	0.00783731	0.00766022
1737762600	0.00775005	-4.3E-5	-0.55	0.00781113	0.00799402	0.00766803
1737676200	0.00779348	0.00020091	2.65	0.00759021	0.00782718	0.00746848
1737589800	0.00759257	-0.00018	-2.32	0.00779835	0.00787442	0.00756014
1737503400	0.00777287	0.0001438	1.88	0.007647	0.00787133	0.00750082
1737417000	0.00762907	8.5E-5	1.13	0.00771526	0.00801822	0.0073227
1737330600	0.00754404	-0.000203	-2.62	0.00771526	0.00805704	0.0073227
1737244200	0.00774736	-0.000396	-4.86	0.00813491	0.00817841	0.00756414
1737157800	0.00814359	0.00041766	5.41	0.0077376	0.00824978	0.0077376
1737071400	0.00772593	-0.000325	-4.04	0.00806144	0.0080846	0.00764489