LooksRare TokenLOOKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,031409

-0,000561

(

-1,75%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 394

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,026968

Scambio

GATE

Richiesta

US$ 0,027271

Ultimo Orario di Scambio

01:23:39

Volume (24h)

$ 683.944

Dimensione dell'Ultimo Scambio

40,62

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,063169

Capitalizzazione di Mercato Completamente Diluida

US$ 31.409.370

Genesis Date

10/1/2022

Intervallo Giornaliero 0,031086-0,032297

Intervallo di 52 Settimane 0,027246-0,193469

Circulating Supply 993.558.187 / 1.000.000.000

99.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01232	OKX	14135975.4256	/cdn/crypto/logos/exchanges/OKEX.png	$ 175.805,40	1743772401	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	88.8451879493	Recentemente
0.01238	Gate.io	1027875.07	/cdn/crypto/logos/exchanges/GATE.png	$ 12.593,58	1743771946	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	6.46023716321	8 minutos fa
0.01218	LATOKEN	539113.16	/cdn/crypto/logos/exchanges/LATK.png	$ 6.678,11	1743771365	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	3	https://exchange.latoken.com/exchange/LOOKS-USDT	3.38834842196	17 minutos fa
0.0123	Kucoin	183260.234	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.267,59	1743772222	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	4	https://trade.kucoin.com/LOOKS-USDT	1.15179812098	Recentemente
0.0122	HTX	24570.7768	/cdn/crypto/logos/exchanges/HUOB.png	$ 307,19	1743769811	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.154428344499	43 minutos fa
1.761E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743724942	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	13 oras fa
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1743724942	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	13 oras fa
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743724922	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	13 oras fa
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743767675	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	1 ora fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03524412	-0.00383475	-10.8805383707	0.03090871	0.03548027	15516.7589827	CX
4	0.03813797	-0.0067286	-17.6427848677	0.03090871	0.03975387	15516.7589827	CX
12	0.05851556	-0.02710619	-46.3230463829	0.03090871	0.06697329	16809.8222312	CX
26	0.03993475	-0.00852538	-21.3482743726	0.03090871	0.07880714	19169.0672553	CX
52	0.13894808	-0.10753871	-77.3948873565	0.0272456	0.19346857	669298.262429	CX
156	2.37933909	-2.34792972	-98.6799119919	0.0272456	2.46663712	293710.669479	CX
260	3.61707053	-3.58566116	-99.1316351246	0.0272456	5.71658042	278175.884026	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743724200	0.03203364	0.00035642	1.13	0.03155835	0.03244149	0.03090871	0
1743637800	0.03167722	-0.00193	-5.74	0.03358614	0.03419087	0.03139281	0
1743551400	0.0336071	0.00149967	4.67	0.03211183	0.03389202	0.0320671	0
1743465000	0.03210743	0.00035484	1.12	0.03524412	0.03548027	0.03132026	108617
1743378600	0.03175259	-0.000368	-1.15	0.03216272	0.03250929	0.03128486	0
1743292200	0.03212011	-0.001279	-3.83	0.03338116	0.03366468	0.0317753	0
1743205800	0.03339912	-0.001841	-5.22	0.03524412	0.03548027	0.03284088	0
1743119400	0.03524007	-7.8E-5	-0.22	0.03538007	0.03587157	0.03502857	0
1743033000	0.03531808	-0.001085	-2.98	0.03635954	0.03658759	0.03491252	0
1742946600	0.03640321	-6.7E-5	-0.18	0.0366413	0.03688925	0.0359457	0
1742860200	0.03646978	0.00135333	3.85	0.03522228	0.03701305	0.03486357	0
1742773800	0.03511645	0.00028387	0.81	0.03487378	0.03556726	0.03486656	0
1742687400	0.03483258	0.00021678	0.63	0.03461597	0.03529466	0.03461597	0
1742601000	0.0346158	-0.000218	-0.63	0.03495884	0.03512825	0.03413856	0
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.0336233	0.03433879	0.03268592	108617
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	108617
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	108617
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	108617
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0470717	0.06697329	0.04397128	108617
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0470717	0.050142	0.04693311	108617
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.04912855	0.05028834	0.04631852	108617
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.03904509	108617
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05829561	0.05834791	0.05212468	108617
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.0074071	14.50	0.05754859	0.05923687	0.0564485	0
1737417000	0.05108874	-0.005685	-10.01	0.05806228	0.06009676	0.05062773	108617
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05752905	0.05185892	108617
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0
1736553000	0.0576333	0.0010566	1.87	0.05851556	0.05907697	0.05578689	108617
1736466600	0.0565767	-0.002063	-3.52	0.05851556	0.05907697	0.05578689	0
1736380200	0.05863989	-0.000831	-1.40	0.05953976	0.06009289	0.05658004	0
1736293800	0.05947125	-0.005444	-8.39	0.06496839	0.06516897	0.05914036	0
1736207400	0.06491521	0.00082168	1.28	0.06187871	0.06575116	0.0540615	108617
1736121000	0.06409353	-0.000311	-0.48	0.06437388	0.06461337	0.06341871	0
1736034600	0.0644047	-1.7E-5	-0.03	0.06445226	0.064622	0.06295346	421