LooksRare TokenLOOKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035208

0,000335

(

0,96%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 391

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,03023

Scambio

GATE

Richiesta

US$ 0,03057

Ultimo Orario di Scambio

01:23:39

Volume (24h)

$ 673.754

Dimensione dell'Ultimo Scambio

40,62

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,063169

Capitalizzazione di Mercato Completamente Diluida

US$ 35.208.380

Genesis Date

10/1/2022

Intervallo Giornaliero 0,034867-0,035567

Intervallo di 52 Settimane 0,027246-0,193469

Circulating Supply 993.558.187 / 1.000.000.000

99.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01568	OKX	13260429.2828	/cdn/crypto/logos/exchanges/OKEX.png	$ 207.937,70	1742749596	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	92.2424399752	Recentemente
0.01575	Gate.io	613761.49	/cdn/crypto/logos/exchanges/GATE.png	$ 9.668,39	1742748023	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	4.2694588684	27 minutos fa
0.015651	LATOKEN	256164.72	/cdn/crypto/logos/exchanges/LATK.png	$ 4.022,94	1742749100	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	3	https://exchange.latoken.com/exchange/LOOKS-USDT	1.78193769631	9 minutos fa
0.0157	Kucoin	226172.6532	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.548,60	1742749406	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	4	https://trade.kucoin.com/LOOKS-USDT	1.57330633434	Recentemente
0.0157	HTX	19099.0451	/cdn/crypto/logos/exchanges/HUOB.png	$ 299,36	1742733291	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.132857125787	5 oras fa
1.761E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742688131	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	17 oras fa
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742688134	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	17 oras fa
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688123	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	17 oras fa
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742746838	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	46 minutos fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03410546	0.00110292	3.23385170586	0.03268592	0.036421	15516.7589827	CX
4	0.04868548	-0.0134771	-27.6819700658	0.03122481	0.06697329	19395.9487283	CX
12	0.06626688	-0.0310585	-46.8688128972	0.03122481	0.06697329	19436.5324426	CX
26	0.03968487	-0.00447649	-11.2800923879	0.03122481	0.07880714	20515.1341956	CX
52	0.12583809	-0.09062971	-72.0208881111	0.0272456	0.19346857	672905.266881	CX
156	1.85891558	-1.8237072	-98.1059720851	0.0272456	2.90641352	293752.204234	CX
260	3.61707053	-3.58186215	-99.0266051019	0.0272456	5.71658042	280967.148758	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.03483258	0.00021678	0.63	0.03461597	0.03529466	0.03461597	0
1742601000	0.0346158	-0.000218	-0.63	0.03495884	0.03512825	0.03413856	0
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.0336233	0.03433879	0.03268592	108617
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	108617
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	108617
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	108617
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0470717	0.06697329	0.04397128	108617
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0470717	0.050142	0.04693311	108617
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.04912855	0.05028834	0.04631852	108617
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.03904509	108617
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05829561	0.05834791	0.05212468	108617
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.0074071	14.50	0.05754859	0.05923687	0.0564485	0
1737417000	0.05108874	-0.005685	-10.01	0.05806228	0.06009676	0.05062773	108617
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05752905	0.05185892	108617
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0
1736553000	0.0576333	0.0010566	1.87	0.05851556	0.05907697	0.05578689	108617
1736466600	0.0565767	-0.002063	-3.52	0.05851556	0.05907697	0.05578689	0
1736380200	0.05863989	-0.000831	-1.40	0.05953976	0.06009289	0.05658004	0
1736293800	0.05947125	-0.005444	-8.39	0.06496839	0.06516897	0.05914036	0
1736207400	0.06491521	0.00082168	1.28	0.06187871	0.06575116	0.0540615	108617
1736121000	0.06409353	-0.000311	-0.48	0.06437388	0.06461337	0.06341871	0
1736034600	0.0644047	-1.7E-5	-0.03	0.06445226	0.064622	0.06295346	421
1735948200	0.06442152	0.00048747	0.76	0.06402977	0.06666257	0.06355081	1181
1735861800	0.06393405	0.00177579	2.86	0.06187871	0.06475322	0.061435	108617
1735775400	0.06215826	0.00033316	0.54	0.06187871	0.06245135	0.061435	0
1735689000	0.0618251	-0.000377	-0.61	0.06225602	0.06385429	0.06146134	0
1735602600	0.06220241	-0.000535	-0.85	0.06502365	0.06696414	0.06121889	108617
1735516200	0.06273756	-0.003536	-5.34	0.06626688	0.06641758	0.06214421	1806
1735429800	0.06627332	0.00136308	2.10	0.06499105	0.06646696	0.06488096	0
1735343400	0.06491024	-8.9E-5	-0.14	0.06502365	0.06696414	0.06451613	0
1735257000	0.06499964	-0.003166	-4.64	0.06844121	0.06852964	0.06446792	0
1735170600	0.0681652	0.00301031	4.62	0.06502826	0.06911426	0.06490647	300
1735084200	0.06515489	0.00038981	0.60	0.06475238	0.06588802	0.06308418	1000
1734997800	0.06476508	0.00270749	4.36	0.0511406	0.06546736	0.05046322	108617
1734911400	0.06205759	0.01114268	21.88	0.0511406	0.06269654	0.04959192	116
1734825000	0.05091491	-0.002011	-3.80	0.05304339	0.05425705	0.05028258	0