LooksRare TokenLOOKS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028414

-0,000531

(

-1,84%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 402

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,024396

Scambio

GATE

Richiesta

US$ 0,024671

Ultimo Orario di Scambio

01:23:39

Volume (24h)

$ 3.064.799

Dimensione dell'Ultimo Scambio

40,62

Volume/Capitalizzazione di Mercato (24h)

0,11%

Prezzo di Scambio

US$ 0,063169

Capitalizzazione di Mercato Completamente Diluida

US$ 28.413.910

Genesis Date

10/1/2022

Intervallo Giornaliero 0,028314-0,029006

Intervallo di 52 Settimane 0,021922-0,140511

Circulating Supply 993.558.187 / 1.000.000.000

99.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01113	OKX	7665330.97285	/cdn/crypto/logos/exchanges/OKEX.png	$ 87.695,04	1744519171	LOOKS/USDT	https://www.okx.com/trade-spot/LOOKS-USDT	USDT	1	https://www.okx.com/trade-spot/LOOKS-USDT	77.8836892652	Recentemente
0.01128	Gate.io	1905629.21	/cdn/crypto/logos/exchanges/GATE.png	$ 21.849,66	1744518008	LOOKS/USDT	https://gate.io/trade/LOOKS_USDT	USDT	2	https://gate.io/trade/LOOKS_USDT	19.362168936	19 minutos fa
0.01122	LATOKEN	223933.39	/cdn/crypto/logos/exchanges/LATK.png	$ 2.562,52	1744518289	LOOKS/USDT	https://exchange.latoken.com/exchange/LOOKS-USDT	USDT	3	https://exchange.latoken.com/exchange/LOOKS-USDT	2.27527795272	15 minutos fa
0.0112	Kucoin	37175.6258	/cdn/crypto/logos/exchanges/KUCN.png	$ 426,21	1744516636	LOOKS/USDT	https://trade.kucoin.com/LOOKS-USDT	USDT	4	https://trade.kucoin.com/LOOKS-USDT	0.377723401416	42 minutos fa
0.0113	HTX	9954.2663	/cdn/crypto/logos/exchanges/HUOB.png	$ 115,22	1744509146	LOOKS/USDT	https://www.huobi.com/en-us/exchange/looks_usdt	USDT	5	https://www.huobi.com/en-us/exchange/looks_usdt	0.101140444701	3 oras fa
1.761E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	LOOKS/ETH	https://gate.io/trade/LOOKS_ETH	ETH	6	https://gate.io/trade/LOOKS_ETH	0	5 oras fa
0.04421	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	LOOKS/USDT	https://www.lbank.info/exchange/looks/usdt	USDT	7	https://www.lbank.info/exchange/looks/usdt	0	5 oras fa
1.567E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744502522	LOOKS/ETH	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	ETH	8	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	5 oras fa
0.142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744514757	LOOKS/USDT	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/LOOKS_USDT	0	1 ora fa
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LOOKS/USDT	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	USDT	10	https://info.uniswap.org/#/tokens/0xf4d2888d29d722226fafa5d9b24f9164c092421e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOKS/USDT	https://poloniex.com/exchange#USDT_LOOKS	USDT	11	https://poloniex.com/exchange#USDT_LOOKS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LOOKS/USDT	https://hitbtc.com/LOOKS-to-USDT	USDT	12	https://hitbtc.com/LOOKS-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.03244149	15516.7589827	CX
4	0.03410546	-0.00569155	-16.6880904113	0.02192233	0.03701305	11637.569237	CX
12	0.05806228	-0.02964837	-51.0630481614	0.02192233	0.06697329	15516.7589827	CX
26	0.04149862	-0.01308471	-31.5304701699	0.02192233	0.07880714	18946.831993	CX
52	0.14027745	-0.11186354	-79.7444920762	0.02192233	0.14051121	667250.345556	CX
156	1.39813777	-1.36972386	-97.9677317494	0.02192233	2.13511894	293656.864413	CX
260	3.61707053	-3.58865662	-99.2144496558	0.02192233	5.71658042	276142.80623	CX

LooksRare is the community-first NFT marketplace with rewards for participating.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.02899521	0.0013845	5.01	0.0275998	0.02934178	0.0272365	0
1744415400	0.02761071	0.00071672	2.66	0.02681474	0.02796309	0.02652066	0
1744329000	0.02689399	-0.002392	-8.17	0.02940165	0.02940165	0.02604184	0
1744242600	0.02928595	-0.002252	-7.14	0.03155835	0.03244149	0.02192233	108617
1744156200	0.0315381	0	0.00	0.03155835	0.03244149	0.03151256	0
1744069800	0.0315381	0	0.00	0	0	0	0
1743983400	0.0315381	0	0.00	0	0	0	0
1743897000	0.0315381	-0.000358	-1.12	0.03155835	0.03244149	0.03151256	0
1743810600	0.03189576	-0.000138	-0.43	0.03202748	0.03229709	0.03108622	0
1743724200	0.03203364	0.00035642	1.13	0.03155835	0.03244149	0.03090871	0
1743637800	0.03167722	-0.00193	-5.74	0.03358614	0.03419087	0.03139281	0
1743551400	0.0336071	0.00149967	4.67	0.03211183	0.03389202	0.0320671	0
1743465000	0.03210743	0.00035484	1.12	0.03524412	0.03548027	0.03132026	108617
1743378600	0.03175259	-0.000368	-1.15	0.03216272	0.03250929	0.03128486	0
1743292200	0.03212011	-0.001279	-3.83	0.03338116	0.03366468	0.0317753	0
1743205800	0.03339912	-0.001841	-5.22	0.03524412	0.03548027	0.03284088	0
1743119400	0.03524007	-7.8E-5	-0.22	0.03538007	0.03587157	0.03502857	0
1743033000	0.03531808	-0.001085	-2.98	0.03635954	0.03658759	0.03491252	0
1742946600	0.03640321	-6.7E-5	-0.18	0.0366413	0.03688925	0.0359457	0
1742860200	0.03646978	0.00135333	3.85	0.03522228	0.03701305	0.03486357	0
1742773800	0.03511645	0.00028387	0.81	0.03487378	0.03556726	0.03486656	0
1742687400	0.03483258	0.00021678	0.63	0.03461597	0.03529466	0.03461597	0
1742601000	0.0346158	-0.000218	-0.63	0.03495884	0.03512825	0.03413856	0
1742514600	0.03483363	-0.001488	-4.10	0.03624138	0.0363812	0.03440183	0
1742428200	0.03632203	0.00237365	6.99	0.03406478	0.036421	0.03395208	0
1742341800	0.03394838	-5.7E-5	-0.17	0.03394028	0.03406126	0.03299585	0
1742255400	0.03400508	0.00079069	2.38	0.0336233	0.03433879	0.03268592	108617
1742169000	0.03321439	-0.000934	-2.74	0.03410546	0.03417625	0.032787	0
1742082600	0.03414807	0.00045363	1.35	0.03368528	0.03440025	0.03353894	0
1741996200	0.03369444	0.00087346	2.66	0.03281482	0.03424458	0.03279439	0
1741909800	0.03282098	-0.000742	-2.21	0.0336233	0.03371504	0.03211729	0
1741823400	0.03356254	-0.000273	-0.81	0.03380609	0.03439602	0.03229656	0
1741737000	0.03383532	0.00069736	2.10	0.03274984	0.03453409	0.03122481	0
1741650600	0.03313796	-0.002244	-6.34	0.03813797	0.03975387	0.03189875	108617
1741564200	0.03538165	-0.003254	-8.42	0.03874552	0.03890313	0.03514198	0
1741477800	0.03863528	0.00100148	2.66	0.03763133	0.03928544	0.03708912	0
1741391400	0.0376338	-0.001169	-3.01	0.03813797	0.03975387	0.03723546	108617
1741305000	0.0388024	-0.000798	-2.02	0.03946982	0.04085097	0.03838909	0
1741218600	0.03960066	0.0013764	3.60	0.03813797	0.03995585	0.03795254	0
1741132200	0.03822426	0.00028053	0.74	0.03774738	0.03908944	0.03543378	0
1741045800	0.03794373	-0.006363	-14.36	0.04430693	0.0444427	0.03695123	108617
1740959400	0.04430623	0.00541525	13.92	0.03899892	0.04489704	0.03834912	0
1740873000	0.03889098	-0.000452	-1.15	0.03929601	0.04011945	0.03778084	0
1740786600	0.0393432	-0.001203	-2.97	0.04061658	0.04066518	0.03661752	0
1740700200	0.04054667	-0.000473	-1.15	0.04123434	0.04186953	0.03939621	0
1740613800	0.04101985	-0.002966	-6.74	0.04391599	0.04405423	0.03985565	0
1740527400	0.04398608	-0.000321	-0.72	0.04430693	0.04452406	0.04131834	0
1740441000	0.04430746	-0.005336	-10.75	0.0470717	0.06697329	0.04397128	108617
1740354600	0.04964329	0.00093051	1.91	0.04868548	0.05000782	0.04836709	0
1740268200	0.04871278	0.00185786	3.97	0.04686478	0.04921995	0.0467637	0
1740181800	0.04685492	-0.001434	-2.97	0.04822516	0.05004568	0.04610579	0
1740095400	0.0482889	0.0004804	1.00	0.04783228	0.04873972	0.04770848	0
1740009000	0.0478085	0.00087363	1.86	0.04701799	0.04817444	0.04677673	0
1739922600	0.04693487	-0.001326	-2.75	0.04830757	0.04843031	0.04590803	0
1739836200	0.04826126	0.00141021	3.01	0.0470717	0.050142	0.04693311	108617
1739749800	0.04685105	-0.000529	-1.12	0.04743905	0.04799605	0.04678131	0
1739663400	0.04738005	-0.000625	-1.30	0.04800644	0.04823625	0.04714725	0
1739577000	0.04800503	0.00087257	1.85	0.0470717	0.04910002	0.04693311	0
1739490600	0.04713246	-0.001033	-2.14	0.04816563	0.04853298	0.0460232	0
1739404200	0.04816546	0.00229828	5.01	0.0459341	0.04915444	0.04506997	0
1739317800	0.04586718	-0.000956	-2.04	0.04692272	0.04797157	0.04550652	0
1739231400	0.04682287	0.00049642	1.07	0.04912855	0.05028834	0.04631852	108617
1739145000	0.04632645	-0.000118	-0.25	0.04634071	0.04722508	0.04470738	0
1739058600	0.04644408	0.00021977	0.48	0.04619261	0.0468875	0.04560866	0
1738972200	0.04622431	-0.000949	-2.01	0.04747233	0.04927718	0.04522353	0
1738885800	0.04717349	-0.001905	-3.88	0.04912855	0.05028834	0.04696428	0
1738799400	0.04907871	0.00116138	2.42	0.04804501	0.04970968	0.04779336	0
1738713000	0.04791733	-0.002833	-5.58	0.05077773	0.05089906	0.04643404	0
1738626600	0.05075008	0.00064805	1.29	0.05026915	0.05135604	0.03904509	108617
1738540200	0.05010203	-0.004963	-9.01	0.05497806	0.05565587	0.04857383	0
1738453800	0.05506506	-0.002839	-4.90	0.05812673	0.05860273	0.05465527	0
1738367400	0.05790361	0.00062427	1.09	0.0572781	0.06051958	0.05660734	0
1738281000	0.05727934	0.00236538	4.31	0.05476991	0.05781169	0.05446596	0
1738194600	0.05491396	0.0008326	1.54	0.054423	0.05577069	0.0539109	0
1738108200	0.05408136	-0.001692	-3.03	0.0563534	0.05672092	0.05356486	0
1738021800	0.05577333	-0.00123	-2.16	0.05829561	0.05834791	0.05212468	108617
1737935400	0.05700339	-0.001515	-2.59	0.05835284	0.05916237	0.05700339	0
1737849000	0.05851838	0.00019424	0.33	0.05829561	0.05898082	0.05764809	0
1737762600	0.05832414	-0.000327	-0.56	0.05878376	0.06016016	0.05770691	0
1737676200	0.05865098	0.00151199	2.65	0.0571212	0.05890456	0.05620513	0
1737589800	0.05713899	-0.001357	-2.32	0.05868761	0.05926011	0.05689491	0
1737503400	0.05849584	0.0074071	14.50	0.05754859	0.05923687	0.0564485	0
1737417000	0.05108874	-0.005685	-10.01	0.05806228	0.06009676	0.05062773	108617
1737330600	0.05677375	-0.00153	-2.62	0.05806228	0.06063439	0.05510802	0
1737244200	0.05830389	-0.002982	-4.87	0.06122046	0.06154783	0.05692502	0
1737157800	0.06128579	0.00314321	5.41	0.05823045	0.06208493	0.05823045	0
1737071400	0.05814258	-0.002449	-4.04	0.0606675	0.06084184	0.05753275	0
1736985000	0.06059195	0.00379178	6.68	0.05674347	0.06118365	0.05611179	0
1736898600	0.05680017	0.00169091	3.07	0.0551996	0.05726789	0.05507685	0
1736812200	0.05510926	-0.002343	-4.08	0.0575169	0.05752905	0.05185892	108617
1736725800	0.05745262	-0.000448	-0.77	0.05779901	0.05805101	0.05682465	0
1736639400	0.05790062	0.00026732	0.46	0.0575169	0.05841096	0.05675209	0