LoopringCoin V2LRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0806

-0,0026

(

-3,12%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 112

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0803

Scambio

COINAPI

Richiesta

US$ 0,0804

Ultimo Orario di Scambio

16:30:59

Volume (24h)

$ 104.147

Dimensione dell'Ultimo Scambio

1.964,29

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0806

Capitalizzazione di Mercato Completamente Diluida

US$ 110.734.199

Genesis Date

07/5/2019

Intervallo Giornaliero 0,0802-0,0853

Intervallo di 52 Settimane 0,076-0,37792

Circulating Supply 1.245.991.469 / 1.373.873.439

90.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0803	Binance	8939314	/cdn/crypto/logos/exchanges/BINA.png	$ 736.626,39	1744130047	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	66.1417432591	Recentemente
0.0806	Coinbase	1281825.0452	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105.228,08	1744130034	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	9.48418894811	Recentemente
0.0803	OKX	1006717.90345	/cdn/crypto/logos/exchanges/OKEX.png	$ 82.797,56	1744130015	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	7.4486786239	Recentemente
0.08047	DigiFinex	621487	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.350,70	1744129939	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.59836555611	Recentemente
0.0803	Kraken	266781.849183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.702,63	1744129732	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	5	https://trade.kraken.com/markets/kraken/LRC/USD	1.97391170898	5 minutos fa
1.04E-6	Binance	240506	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,250033	1744130044	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	6	https://www.binance.com/en/trade/LRC_BTC	1.77949740934	Recentemente
0.073952	Bitvavo	195860.101159	/cdn/crypto/logos/exchanges/BITV.png	€ 14.740,94	1744130048	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	1.44916360758	Recentemente
0.0804	Kucoin	189033.7779	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.545,28	1744129110	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.39865582585	16 minutos fa
5.308E-5	Binance	178138	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,41	1744130048	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	9	https://www.binance.com/en/trade/LRC_ETH	1.31803825894	Recentemente
0.08072	Gate.io	170670.39	/cdn/crypto/logos/exchanges/GATE.png	$ 14.029,26	1744129876	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	10	https://gate.io/trade/LRC_USDT	1.2627856139	Recentemente
0.08087	LATOKEN	150002.03	/cdn/crypto/logos/exchanges/LATK.png	$ 12.376,15	1744128133	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	11	https://exchange.latoken.com/exchange/LRC-USDT	1.10986097553	32 minutos fa
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	12	https://crypto.com/exchange/trade/LRC_USDT	0.570926956487	1 mese fa
0.0819	LBank	67588.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.651,23	1744108000	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	13	https://www.lbank.info/exchange/lrc/usdt	0.50008822676	6 oras fa
1.03E-6	Coinbase	34797	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,036028	1744130000	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	14	https://pro.coinbase.com/trade/LRC-BTC	0.257462064783	Recentemente
1.02E-6	HitBTC	34767	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,035811	1744127368	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	15	https://hitbtc.com/LRC-to-BTC	0.257240095592	45 minutos fa
0.0824	HTX	22278.3907	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.841,73	1744116234	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/lrc_usdt	0.164837212107	4 oras fa
5.293E-5	Kucoin	18625.7447	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,984477	1744129307	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	17	https://trade.kucoin.com/LRC-ETH	0.137811382837	12 minutos fa
0.0751	Bitstamp	7578.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 568,81	1744130049	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	18	https://www.bitstamp.net/markets/lrc/eur	0.0560738570614	Recentemente
5.26E-5	LATOKEN	3705.55	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,194528	1744121621	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	19	https://exchange.latoken.com/exchange/LRC-ETH	0.0274172645388	2 oras fa
0.08406	Gemini	2890.220979	/cdn/crypto/logos/exchanges/GEMN.png	US$ 238,03	1744065151	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	20	https://gemini.com/?symbol=LRCUSD	0.0213846670958	18 oras fa
1.02E-6	Upbit	2343.91153846	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002394	1744129824	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0173425382752	Recentemente
0.0819	Bitstamp	1986.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 162,69	1744130036	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0.0146973200415	Recentemente
1.02E-6	Kucoin	1311.3772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001360	1744129306	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.0097028445447	12 minutos fa
0.083	Coinbase	17	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,44	1744130039	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	24	https://pro.coinbase.com/trade/LRC-USDT	0.000125782541636	Recentemente
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744070532	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	25	https://gate.io/trade/LRC_BTC	0	17 oras fa
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744070528	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744070537	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	17 oras fa
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744129892	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744070537	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	17 oras fa
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744070531	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	17 oras fa
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744081954	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	13 oras fa
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744070553	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	17 oras fa
1.06E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744070552	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.409E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744129861	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744070522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	17 oras fa
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0987	-0.0181	-18.3383991895	0.076	0.1027	4266398.28846	CX
4	0.1016	-0.021	-20.6692913386	0.076	0.1172	4588969.74264	CX
12	0.1771	-0.0965	-54.4889892716	0.076	0.2152	5442646.91595	CX
26	0.1242	-0.0436	-35.1046698873	0.076	0.3339	7826449.9576	CX
52	0.349	-0.2684	-76.9054441261	0.076	0.37792	5914425.40253	CX
156	1.02	-0.9394	-92.0980392157	0.076	1.05	7976389.57761	CX
260	0.02921129	0.05138871	175.920714217	0.02588856	4.15	15258969.2366	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421