LoopringCoin V2LRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0886

0,0006

(

0,68%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 203

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0884

Scambio

GDAX

Richiesta

US$ 0,0886

Ultimo Orario di Scambio

16:45:21

Volume (24h)

$ 1.210.396

Dimensione dell'Ultimo Scambio

12,93

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0886

Capitalizzazione di Mercato Completamente Diluida

US$ 121.725.187

Genesis Date

07/5/2019

Intervallo Giornaliero 0,0871-0,0899

Intervallo di 52 Settimane 0,0758-0,3339

Circulating Supply 1.245.991.469 / 1.373.873.439

90.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0885	Binance	5059277	/cdn/crypto/logos/exchanges/BINA.png	$ 447.115,04	1744735821	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	60.9643584214	Recentemente
0.0886	Coinbase	895760.942988	/cdn/crypto/logos/exchanges/GDAX.png	US$ 79.256,45	1744735802	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	10.7939318579	Recentemente
0.0886	OKX	776186.142424	/cdn/crypto/logos/exchanges/OKEX.png	$ 68.675,91	1744735801	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	9.35305384317	Recentemente
0.08859	DigiFinex	406687	/cdn/crypto/logos/exchanges/DGFX.png	$ 35.988,39	1744735472	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.90058402284	6 minutos fa
0.0886	Kucoin	331481.2189	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.391,77	1744734933	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	5	https://trade.kucoin.com/LRC-USDT	3.99435331155	15 minutos fa
0.08836	Gate.io	289413.22	/cdn/crypto/logos/exchanges/GATE.png	$ 25.550,48	1744734661	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	3.487433338	19 minutos fa
1.05E-6	Coinbase	79334	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,082168	1744734861	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	7	https://pro.coinbase.com/trade/LRC-BTC	0.955975806624	16 minutos fa
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	8	https://crypto.com/exchange/trade/LRC_USDT	0.92981522634	1 mese fa
0.0879	Kraken	71317.5770972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.317,70	1744735346	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.859377798825	8 minutos fa
5.46E-5	LATOKEN	58656.7	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,17	1744733857	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	10	https://exchange.latoken.com/exchange/LRC-ETH	0.706814053198	33 minutos fa
5.462E-5	Binance	53166	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,88	1744735823	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	11	https://www.binance.com/en/trade/LRC_ETH	0.640651041608	Recentemente
1.04E-6	LATOKEN	46765.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,048370	1744729553	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	12	https://exchange.latoken.com/exchange/LRC-BTC	0.563525891329	2 oras fa
1.04E-6	Binance	33907	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,035041	1744735786	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	13	https://www.binance.com/en/trade/LRC_BTC	0.408579822966	Recentemente
0.0886	HTX	27807.135	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.455,20	1744712367	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/lrc_usdt	0.335076364629	7 oras fa
0.0885	Coinbase	20110.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.773,72	1744735811	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	15	https://pro.coinbase.com/trade/LRC-USDT	0.242329757017	Recentemente
1.04E-6	Upbit	19847.2083579	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020641	1744734899	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.23915913756	15 minutos fa
1.04E-6	HitBTC	18595	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019193	1744735679	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	17	https://hitbtc.com/LRC-to-BTC	0.22407000938	Recentemente
0.078438	Bitvavo	12100.3318977	/cdn/crypto/logos/exchanges/BITV.png	€ 943,73	1744735815	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	18	https://account.bitvavo.com/markets/LRC-EUR	0.145809168154	Recentemente
0.088	LBank	11557.37	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.014,73	1744692091	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	19	https://www.lbank.info/exchange/lrc/usdt	0.139266469713	12 oras fa
0.078	Bitstamp	6879.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 536,31	1744735797	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.0828944559574	Recentemente
0.0909	Gemini	1009.70914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91,41	1744674959	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0121670092214	17 oras fa
5.489E-5	Kucoin	812.8372	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,044218	1744735123	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	22	https://trade.kucoin.com/LRC-ETH	0.0097946995982	12 minutos fa
0.0884	Bitstamp	724.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 64,02	1744735815	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	23	https://www.bitstamp.net/markets/lrc/usd	0.00873505511157	Recentemente
1.02E-6	Kucoin	185.1772	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000193	1744735122	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00223138784302	12 minutos fa
5.342E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000053	1744735400	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	25	https://hitbtc.com/LRC-to-ETH	1.20500139489E-5	7 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744675328	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744675332	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	17 oras fa
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744735546	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744675332	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	17 oras fa
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744675329	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	17 oras fa
0.115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744735781	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1744675378	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	17 oras fa
0.08073	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	36	https://exchange.latoken.com/exchange/LRC-USDT	0	17 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744675334	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	39	https://gate.io/trade/LRC_ETH	0	17 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744675322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	17 oras fa
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744675334	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0831	0.0055	6.61853188929	0.0758	0.0933	4164572.58839	CX
4	0.1069	-0.0183	-17.1188026193	0.0758	0.1172	4378025.22822	CX
12	0.171	-0.0824	-48.1871345029	0.0758	0.1839	5300969.94979	CX
26	0.1293	-0.0407	-31.4771848415	0.0758	0.3339	7905626.72631	CX
52	0.2671	-0.1785	-66.8289030326	0.0758	0.3339	5823277.33656	CX
156	0.887	-0.7984	-90.0112739572	0.0758	1.04	7933154.58808	CX
260	0.02741529	0.06118471	223.177321852	0.02588856	4.15	15234735.9714	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.088	-0.0015	-1.68	0.0895	0.0924	0.0878	3165975
1744588200	0.0895	-0.003	-3.24	0.0926	0.0933	0.0883	2206152
1744501800	0.0925	0.0041	4.64	0.0884	0.0933	0.0874	2611386
1744415400	0.0884	0.0015	1.73	0.0865	0.0896	0.086	1714787
1744329000	0.0869	-0.001	-1.14	0.0882	0.0886	0.0834	3003634
1744242600	0.0879	0.0099	12.69	0.0779	0.0892	0.0758	9461320
1744156200	0.078	-0.0053	-6.36	0.0831	0.0853	0.0773	6988750
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394
1741996200	0.1051	0.0015	1.45	0.1033	0.1076	0.103	2126009
1741909800	0.1036	-0.0012	-1.15	0.1052	0.1053	0.1004	3535844
1741823400	0.1048	-0.0005	-0.47	0.105	0.1076	0.1012	13420161
1741737000	0.1053	0.0032	3.13	0.1016	0.108	0.0949	5391944
1741650600	0.1021	0.0012	1.19	0.1012	0.1142	0.0998	12292658
1741564200	0.1009	-0.0068	-6.31	0.1077	0.1083	0.0985	4020208
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770