LoopringCoin V2LRC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0787

-0,0006

(

-0,76%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 225

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0787

Scambio

GDAX

Richiesta

US$ 0,0788

Ultimo Orario di Scambio

18:43:11

Volume (24h)

$ 1.649.394

Dimensione dell'Ultimo Scambio

171,31

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0787

Capitalizzazione di Mercato Completamente Diluida

US$ 108.123.840

Genesis Date

07/5/2019

Intervallo Giornaliero 0,0785-0,0803

Intervallo di 52 Settimane 0,0747-0,3339

Circulating Supply 1.245.991.469 / 1.373.873.439

90.69%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0788	Binance	6993603	/cdn/crypto/logos/exchanges/BINA.png	$ 554.752,33	1750013027	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	50.4870825972	Recentemente
0.0787	Coinbase	3343979.16201	/cdn/crypto/logos/exchanges/GDAX.png	US$ 265.491,52	1750012991	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	24.1403111037	Recentemente
0.07883	OKX	791817.465391	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.861,90	1750013029	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	5.71616000752	Recentemente
0.07885	DigiFinex	522537	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.336,19	1750012902	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.77221421906	Recentemente
0.07888	Gate.io	400196.54	/cdn/crypto/logos/exchanges/GATE.png	$ 31.756,12	1750012874	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.88903384565	Recentemente
3.097E-5	Binance	365979	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,40	1750013002	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	6	https://www.binance.com/en/trade/LRC_ETH	2.64201613987	Recentemente
0.0787	LBank	336679.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 26.743,65	1750013020	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	7	https://www.lbank.info/exchange/lrc/usdt	2.43050548679	Recentemente
0.06834	Bitvavo	331937.607775	/cdn/crypto/logos/exchanges/BITV.png	€ 22.816,12	1750013029	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	8	https://account.bitvavo.com/markets/LRC-EUR	2.39627005148	Recentemente
7.4E-7	Binance	154626	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,116354	1750013007	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	9	https://www.binance.com/en/trade/LRC_BTC	1.11625089867	Recentemente
0.0784	Kucoin	151910.3457	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.111,18	1750012341	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	10	https://trade.kucoin.com/LRC-USDT	1.09664648833	11 minutos fa
3.092E-5	LATOKEN	87534.48	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,74	1750011332	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	11	https://exchange.latoken.com/exchange/LRC-ETH	0.631914697168	28 minutos fa
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	12	https://crypto.com/exchange/trade/LRC_USDT	0.557042593702	3 meses fa
7.4E-7	Upbit	67410.8158706	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,050970	1750011361	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.486641210375	28 minutos fa
0.0789	Coinbase	59200.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.708,52	1750013019	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.427370487509	Recentemente
0.0794	HTX	47262.313	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.757,34	1749983206	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lrc_usdt	0.341188411776	8 oras fa
7.4E-7	HitBTC	44766	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033261	1750011360	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	16	https://hitbtc.com/LRC-to-BTC	0.323167434518	28 minutos fa
0.0788	Kraken	37682.6987972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.995,81	1750012787	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	17	https://trade.kraken.com/markets/kraken/LRC/USD	0.272032817227	Recentemente
0.07911	LATOKEN	20486.33	/cdn/crypto/logos/exchanges/LATK.png	$ 1.629,89	1750011876	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	18	https://exchange.latoken.com/exchange/LRC-USDT	0.147891585328	19 minutos fa
0.0693	Bitstamp	4651.3	/cdn/crypto/logos/exchanges/BSTP.png	€ 322,34	1750012856	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.03357790931	Recentemente
3.094E-5	HitBTC	4264	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,133101	1750012475	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	20	https://hitbtc.com/LRC-to-ETH	0.0307819760707	9 minutos fa
0.07974	Gemini	3954.23231	/cdn/crypto/logos/exchanges/GEMN.png	US$ 310,50	1749911749	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0285457514879	1 giorno fa
7.3E-7	Kucoin	2067.3233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001558	1750012512	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.0149240845101	9 minutos fa
0.0788	Bitstamp	1764	/cdn/crypto/logos/exchanges/BSTP.png	US$ 139,74	1750012870	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	23	https://www.bitstamp.net/markets/lrc/usd	0.0127343822206	Recentemente
7.6E-7	Coinbase	789	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000596	1750012955	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	24	https://pro.coinbase.com/trade/LRC-BTC	0.00569582061909	Recentemente
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	19 oras fa
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	26	https://www.huobi.com/en-us/exchange/lrc_btc	0	19 oras fa
1.07E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	27	https://exchange.latoken.com/exchange/LRC-BTC	0	19 oras fa
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749945722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	28	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	19 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	29	https://account.bitvavo.com/markets/LRC-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	30	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1749945728	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	31	https://gate.io/trade/LRC_BTC	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	32	https://poloniex.com/exchange#USDT_LRC	0	-
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749945726	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	34	https://poloniex.com/exchange#BTC_LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1749945726	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	35	https://www.bitfinex.com/t/LRC:USD	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	36	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	37	https://hitbtc.com/LRC-to-USDT	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749945728	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	38	https://gate.io/trade/LRC_ETH	0	19 oras fa
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945729	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	39	https://www.okx.com/trade-spot/LRC-BTC	0	19 oras fa
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1749945728	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	19 oras fa
5.813E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1749945725	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	41	https://trade.kucoin.com/LRC-ETH	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	43	https://www.huobi.com/en-us/exchange/lrc_eth	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0844	-0.0057	-6.75355450237	0.0747	0.0927	5033826.4067	CX
4	0.1064	-0.0277	-26.0338345865	0.0747	0.1183	6810951.06217	CX
12	0.106	-0.0273	-25.7547169811	0.0747	0.1282	6565154.62999	CX
26	0.2578	-0.1791	-69.4724592708	0.0747	0.2738	5960051.85152	CX
52	0.1938	-0.1151	-59.391124871	0.0747	0.3339	6283065.5493	CX
156	0.3792	-0.3005	-79.2457805907	0.0747	0.5601	7297356.54297	CX
260	0.09287045	-0.01417045	-15.2582979839	0.03130066	4.15	14455518.7303	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749945000	0.0795	0.0007	0.89	0.0788	0.0803	0.0775	3324916
1749858600	0.0788	-0.0015	-1.87	0.0793	0.0797	0.0747	5884745
1749772200	0.0803	-0.0054	-6.30	0.0856	0.0856	0.0796	8229843
1749685800	0.0857	-0.0046	-5.09	0.0903	0.091	0.0849	7062641
1749599400	0.0903	0.003	3.44	0.0899	0.0927	0.0866	4223242
1749513000	0.0873	0.0041	4.93	0.0832	0.0874	0.0817	1750342
1749426600	0.0832	-0.0012	-1.42	0.0844	0.0868	0.0825	4761052
1749340200	0.0844	0.0033	4.07	0.0809	0.0847	0.0805	5431679
1749253800	0.0811	-0.0036	-4.25	0.0842	0.087	0.0808	11518241
1749167400	0.0847	-0.0047	-5.26	0.0891	0.0947	0.0837	14559929
1749081000	0.0894	0.0019	2.17	0.0875	0.0973	0.0861	16378539
1748994600	0.0875	-0.0038	-4.16	0.0909	0.0924	0.0848	7179283
1748908200	0.0913	0.0033	3.75	0.0878	0.0918	0.0853	2818763
1748821800	0.088	0.0015	1.73	0.0865	0.0884	0.0848	3406904
1748735400	0.0865	0.0014	1.65	0.085	0.0895	0.0826	4985664
1748649000	0.0851	-0.008	-8.59	0.0935	0.0939	0.0846	10010845
1748562600	0.0931	-0.0032	-3.32	0.0973	0.0994	0.0931	9392071
1748476200	0.0963	-0.0044	-4.37	0.1006	0.1026	0.0944	11597079
1748389800	0.1007	0.0017	1.72	0.0994	0.103	0.0968	6373879
1748303400	0.099	-0.0031	-3.04	0.102	0.104	0.0986	7962756
1748217000	0.1021	-0.0004	-0.39	0.1029	0.1034	0.0969	7450136
1748130600	0.1025	-0.0036	-3.39	0.1053	0.1078	0.1008	8150547
1748044200	0.1061	-0.0099	-8.53	0.1159	0.1183	0.1053	5963116
1747957800	0.116	0.0042	3.76	0.1112	0.1167	0.1111	5715316
1747871400	0.1118	0.0014	1.27	0.1103	0.1137	0.1076	4715923
1747785000	0.1104	0.0023	2.13	0.1085	0.1115	0.1055	4063330
1747698600	0.1081	-0.0033	-2.96	0.1122	0.1132	0.1032	3851762
1747612200	0.1114	0.0052	4.90	0.1064	0.1144	0.1057	3944073
1747525800	0.1062	-0.0036	-3.28	0.1092	0.1098	0.1046	4012541
1747439400	0.1098	-0.0024	-2.14	0.1119	0.115	0.1085	5151149
1747353000	0.1122	-0.0042	-3.61	0.1165	0.1177	0.1093	6664899
1747266600	0.1164	-0.0072	-5.83	0.1235	0.1249	0.1157	6825184
1747180200	0.1236	0.0046	3.87	0.1187	0.125	0.1117	4854922
1747093800	0.119	-0.0016	-1.33	0.1195	0.1267	0.1135	8123624
1747007400	0.1206	-0.0028	-2.27	0.1219	0.1236	0.1176	7008492
1746921000	0.1234	0.0085	7.40	0.1152	0.1237	0.114	10228817
1746834600	0.1149	0.004	3.61	0.111	0.1185	0.1102	11191189
1746748200	0.1109	0.011	11.01	0.0997	0.1121	0.0991	9025795
1746661800	0.0999	-0.0012	-1.19	0.1012	0.1038	0.0977	11933532
1746575400	0.1011	-0.0086	-7.84	0.1119	0.1229	0.0982	42769583
1746489000	0.1097	0.016	17.08	0.0936	0.1282	0.0916	55107702
1746402600	0.0937	-0.0035	-3.60	0.0967	0.0977	0.0931	2194035
1746316200	0.0972	-0.0087	-8.22	0.1054	0.1058	0.0956	2101247
1746229800	0.1059	0.0021	2.02	0.1037	0.1092	0.1035	6471732
1746143400	0.1038	0.0044	4.43	0.0993	0.1043	0.0983	2397275
1746057000	0.0994	-0.0018	-1.78	0.1014	0.1031	0.0957	3891788
1745970600	0.1012	-0.0057	-5.33	0.1069	0.1076	0.1002	3918646
1745884200	0.1069	0.0037	3.59	0.1032	0.1082	0.1008	2482193
1745797800	0.1032	-0.0041	-3.82	0.1072	0.1083	0.1032	1720075
1745711400	0.1073	0.0013	1.23	0.106	0.1097	0.1053	2383635
1745625000	0.106	0.001	0.95	0.1049	0.1073	0.1033	2370055
1745538600	0.105	0.002	1.94	0.1031	0.1051	0.1	8727137
1745452200	0.103	0.0009	0.88	0.1018	0.1049	0.1013	7019531
1745365800	0.1021	0.0071	7.47	0.0946	0.1023	0.093	7872492
1745279400	0.095	0.0005	0.53	0.0945	0.1025	0.0927	6077224
1745193000	0.0945	0.0012	1.29	0.0932	0.098	0.0922	2028996
1745106600	0.0933	0.0033	3.67	0.09	0.0984	0.09	2576173
1745020200	0.09	0.0015	1.69	0.0889	0.0914	0.0884	1584181
1744933800	0.0885	0.0024	2.79	0.0861	0.0892	0.0851	966530
1744847400	0.0861	-0.0001	-0.12	0.0862	0.0881	0.0843	2872593
1744761000	0.0862	-0.0018	-2.05	0.0882	0.0899	0.0861	1695362
1744674600	0.088	-0.0015	-1.68	0.0895	0.0924	0.0878	3165975
1744588200	0.0895	-0.003	-3.24	0.0926	0.0933	0.0883	2206152
1744501800	0.0925	0.0041	4.64	0.0884	0.0933	0.0874	2611386
1744415400	0.0884	0.0015	1.73	0.0865	0.0896	0.086	1714787
1744329000	0.0869	-0.001	-1.14	0.0882	0.0886	0.0834	3003634
1744242600	0.0879	0.0099	12.69	0.0779	0.0892	0.0758	9461320
1744156200	0.078	-0.0053	-6.36	0.0831	0.0853	0.0773	6988750
1744069800	0.0833	-0.0001	-0.12	0.0827	0.0868	0.076	586576
1743983400	0.0834	-0.0107	-11.37	0.0971	0.0971	0.0805	1531604
1743897000	0.0941	-0.0032	-3.29	0.097	0.0978	0.0937	6530736
1743810600	0.0973	0.0016	1.67	0.0957	0.0987	0.0933	4372076
1743724200	0.0957	0.0027	2.90	0.0927	0.0975	0.0906	9715947
1743637800	0.093	-0.0064	-6.44	0.0993	0.1011	0.092	4123117
1743551400	0.0994	0.0013	1.33	0.0987	0.1027	0.0981	3004728
1743465000	0.0981	0.0005	0.51	0.098	0.0999	0.0957	3422193
1743378600	0.0976	-0.0002	-0.20	0.098	0.1001	0.0965	1615894
1743292200	0.0978	-0.005	-4.86	0.1025	0.103	0.095	7573879
1743205800	0.1028	-0.0067	-6.12	0.1093	0.1096	0.1006	2961621
1743119400	0.1095	-0.0009	-0.82	0.1106	0.1126	0.1081	1693380
1743033000	0.1104	-0.0026	-2.30	0.1127	0.1166	0.1088	7169972
1742946600	0.113	0.0028	2.54	0.1108	0.1137	0.1091	2407659
1742860200	0.1102	0.0049	4.65	0.1054	0.1162	0.1038	19696216
1742773800	0.1053	-0.0008	-0.75	0.106	0.1075	0.1045	960400
1742687400	0.1061	0.0016	1.53	0.1043	0.1081	0.1039	1876440
1742601000	0.1045	-0.0015	-1.42	0.106	0.1065	0.1036	4342169
1742514600	0.106	-0.0043	-3.90	0.1101	0.1106	0.1052	2283485
1742428200	0.1103	0.0045	4.25	0.1065	0.1172	0.1063	4159015
1742341800	0.1058	-0.0015	-1.40	0.1069	0.1071	0.1019	3405579
1742255400	0.1073	0.0044	4.28	0.1029	0.1083	0.1028	2608422
1742169000	0.1029	-0.0045	-4.19	0.1073	0.1079	0.1019	2845677
1742082600	0.1074	0.0023	2.19	0.105	0.1083	0.1047	5130394