LucydLCD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006412

0,000235

(

3,80%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 5059

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:15:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009173

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

05/4/2018

Intervallo Giornaliero 0,006098-0,006474

Intervallo di 52 Settimane 0,005461-0,012643

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	1	https://mercatox.com/exchange/LCD/ETH	0	4 meses fa
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	2	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0059127	0.00049909	8.44098296886	0.00570773	0.00637005	0	CX
4	0.00823287	-0.00182108	-22.1196253554	0.00546124	0.01001063	0	CX
12	0.01025988	-0.00384809	-37.5061891562	0.00546124	0.01149991	0	CX
26	0.00815636	-0.00174457	-21.389075519	0.00546124	0.0126434	0	CX
52	0.0112101	-0.00479831	-42.8034540281	0.00546124	0.0126434	5.008E-5	CX
156	0.00870489	-0.0022931	-26.34266487	0.00377788	0.02288075	0.25462711	CX
260	0	0	0	0	0.12895838	0.20841341	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.00614188	5.0E-5	0.82	0.00609944	0.00622073	0.00609818
1742687400	0.00609224	3.8E-5	0.63	0.00605435	0.00617305	0.00605435
1742601000	0.00605432	-3.8E-5	-0.62	0.00611432	0.00614395	0.00597085
1742514600	0.00609242	-0.00026	-4.09	0.00633864	0.00636309	0.0060169
1742428200	0.00635274	0.00041515	6.99	0.00595795	0.00637005	0.00593824
1742341800	0.00593759	-1.0E-5	-0.17	0.00593617	0.00595733	0.00577099
1742255400	0.00594751	0.0001383	2.38	0.0059127	0.00601588	0.00570773
1742169000	0.00580921	-0.000163	-2.73	0.00596506	0.00597744	0.00573446
1742082600	0.00597252	7.9E-5	1.34	0.00589157	0.00601662	0.00586598
1741996200	0.00589317	0.00015276	2.66	0.00573933	0.00598939	0.00573576
1741909800	0.00574041	-0.00013	-2.21	0.00588073	0.00589678	0.00561733
1741823400	0.00587011	-4.8E-5	-0.81	0.0059127	0.00601588	0.00564868
1741737000	0.00591781	0.00012196	2.10	0.00572796	0.00604003	0.00546124
1741650600	0.00579585	-0.000392	-6.33	0.00823287	0.00837621	0.00557911
1741564200	0.00618827	-0.000569	-8.42	0.00677661	0.00680418	0.00614635
1741477800	0.00675733	0.00017516	2.66	0.00658174	0.00687104	0.00648691
1741391400	0.00658217	-0.000204	-3.01	0.00823287	0.00837621	0.0065125
1741305000	0.00678656	-0.00014	-2.02	0.00690329	0.00714486	0.00671427
1741218600	0.00692618	0.00024074	3.60	0.00667035	0.0069883	0.00663792
1741132200	0.00668544	4.9E-5	0.74	0.00660204	0.00683676	0.00619739
1741045800	0.00663638	-0.001113	-14.36	0.00823287	0.00837621	0.00646279
1740959400	0.00774918	0.00094713	13.92	0.00682093	0.00785252	0.00670728
1740873000	0.00680205	-7.9E-5	-1.15	0.00687289	0.00701691	0.00660789
1740786600	0.00688115	-0.00021	-2.96	0.00710386	0.00711236	0.00640442
1740700200	0.00709163	-8.3E-5	-1.16	0.00721191	0.007323	0.00689042
1740613800	0.00717439	-0.000519	-6.75	0.00768093	0.00770511	0.00697077
1740527400	0.00769319	-5.6E-5	-0.72	0.00774931	0.00778728	0.0072266
1740441000	0.0077494	-0.000933	-10.75	0.00823287	0.01001063	0.0076906
1740354600	0.00868264	0.00016275	1.91	0.00851512	0.00874639	0.00845943
1740268200	0.00851989	0.00032494	3.97	0.00819668	0.0086086	0.008179
1740181800	0.00819495	-0.000251	-2.97	0.00843461	0.00875302	0.00806393
1740095400	0.00844576	8.4E-5	1.00	0.00836589	0.0085246	0.00834424
1740009000	0.00836173	0.0001528	1.86	0.00822347	0.00842574	0.00818128
1739922600	0.00820893	-0.000232	-2.75	0.00844902	0.00847049	0.00802934
1739836200	0.00844092	0.00024665	3.01	0.00823287	0.00876986	0.00820863
1739749800	0.00819427	-9.3E-5	-1.12	0.00829711	0.00839454	0.00818208
1739663400	0.0082868	-0.000109	-1.30	0.00839635	0.00843655	0.00824608
1739577000	0.00839611	0.00015262	1.85	0.00823287	0.00858762	0.00820863
1739490600	0.00824349	-0.000181	-2.15	0.0084242	0.00848844	0.00804948
1739404200	0.00842416	0.00040197	5.01	0.0080339	0.00859714	0.00788276
1739317800	0.00802219	-0.000167	-2.04	0.00820681	0.00839025	0.00795912
1739231400	0.00818935	8.7E-5	1.07	0.01015512	0.01051096	0.00810113
1739145000	0.00810252	-2.1E-5	-0.26	0.00810502	0.00825969	0.00781935
1739058600	0.00812309	3.8E-5	0.47	0.00807911	0.00820065	0.00797698
1738972200	0.00808466	-0.000166	-2.01	0.00830294	0.00861861	0.00790962
1738885800	0.00825067	-0.000333	-3.88	0.00859261	0.00879546	0.00821408
1738799400	0.00858389	0.00020312	2.42	0.0084031	0.00869425	0.00835908
1738713000	0.00838077	-0.000495	-5.58	0.00888105	0.00890227	0.00812134
1738626600	0.00887622	0.00011335	1.29	0.01015512	0.01051096	0.00767446
1738540200	0.00876287	-0.000868	-9.01	0.00961569	0.00973424	0.00849559
1738453800	0.00963091	-0.000496	-4.90	0.0101664	0.01024965	0.00955924
1738367400	0.01012737	0.00010918	1.09	0.01001797	0.01058491	0.00990066
1738281000	0.01001819	0.00041371	4.31	0.00957929	0.0101113	0.00952613
1738194600	0.00960448	0.00014562	1.54	0.00951861	0.00975432	0.00942905
1738108200	0.00945886	-0.000296	-3.03	0.00985624	0.00992052	0.00936852
1738021800	0.00975479	-0.000215	-2.16	0.01015512	0.01051096	0.00935078
1737935400	0.00996992	-0.000265	-2.59	0.01020594	0.01034753	0.00996992
1737849000	0.0102349	3.4E-5	0.33	0.01019593	0.01031578	0.01008268
1737762600	0.01020092	-5.7E-5	-0.56	0.01028131	0.01052205	0.01009297
1737676200	0.01025809	0.00026445	2.65	0.00999053	0.01030244	0.00983031
1737589800	0.00999364	-0.000237	-2.32	0.0102645	0.01036463	0.00995095
1737503400	0.01023095	0.00018926	1.88	0.01006528	0.01036056	0.00987287
1737417000	0.01004169	0.00011193	1.13	0.01015512	0.01055389	0.00963842
1737330600	0.00992976	-0.000268	-2.63	0.01015512	0.01060499	0.00963842
1737244200	0.01019738	-0.000522	-4.87	0.01070749	0.01076475	0.00995622
1737157800	0.01071892	0.00054975	5.41	0.01018454	0.01085869	0.01018454
1737071400	0.01016917	-0.000428	-4.04	0.01061078	0.01064127	0.01006251
1736985000	0.01059757	0.00066319	6.68	0.00992446	0.01070105	0.00981398
1736898600	0.00993438	0.00029574	3.07	0.00965444	0.01001619	0.00963297
1736812200	0.00963864	-0.00041	-4.08	0.0102742	0.01034716	0.00907574
1736725800	0.0100485	-7.8E-5	-0.77	0.01010908	0.01015315	0.00993866
1736639400	0.01012685	4.7E-5	0.47	0.01005974	0.01021611	0.00992597
1736553000	0.0100801	0.0001848	1.87	0.0102742	0.01034716	0.00985621
1736466600	0.0098953	-0.000361	-3.52	0.0102344	0.01033259	0.00975716
1736380200	0.01025615	-0.000145	-1.39	0.01041354	0.01051028	0.00989588
1736293800	0.01040156	-0.000952	-8.38	0.01136301	0.01139809	0.01034368
1736207400	0.01135371	0.00014372	1.28	0.0102742	0.01149991	0.01020052
1736121000	0.01120999	-5.4E-5	-0.48	0.01125903	0.01130092	0.01109197
1736034600	0.01126442	0.00016099	1.45	0.01110872	0.01130242	0.01101059
1735948200	0.01110343	0.00048797	4.60	0.01063135	0.01117248	0.01055183
1735861800	0.01061546	0.00029485	2.86	0.0102742	0.01075147	0.01020052
1735775400	0.01032061	5.5E-5	0.54	0.0102742	0.01036928	0.01020052
1735689000	0.0102653	-6.3E-5	-0.61	0.01033684	0.01060222	0.0102049
1735602600	0.01032794	-5.0E-6	-0.05	0.01025988	0.01056606	0.01016464
1735516200	0.01033324	-0.000124	-1.19	0.01045604	0.01048989	0.01023551
1735429800	0.01045706	0.00021508	2.10	0.01025473	0.01048761	0.01023736
1735343400	0.01024198	-1.4E-5	-0.14	0.01025988	0.01056606	0.0101798
1735257000	0.01025609	-0.000499	-4.64	0.01079912	0.01081307	0.01017219
1735170600	0.01075557	-5.0E-6	-0.05	0.01073925	0.01090532	0.01060185
1735084200	0.01076016	0.00023925	2.27	0.01051884	0.01088123	0.01034414