LucydLCD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007694

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4515

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:15:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,009173

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

05/4/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,004309-0,012643

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
3.08E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	LCD/ETH	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	ETH	1	https://info.uniswap.org/#/tokens/0x9a4059c1cf329a017e0ee1337c503137fd9463b2	0	20 oras fa
5.0E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733412621	LCD/ETH	https://mercatox.com/exchange/LCD/ETH	ETH	2	https://mercatox.com/exchange/LCD/ETH	0	7 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.00561638	0.00207777	36.9948258487	0.00560855	0.0088631	0	CX
12	0.0049997	0.00269445	53.892233534	0.00474843	0.0088631	0	CX
26	0.01041354	-0.00271939	-26.1139823729	0.00430892	0.01085869	0	CX
52	0.01082151	-0.00312736	-28.8994789082	0.00430892	0.0126434	0	CX
156	0.00648558	0.00120857	18.6347250362	0.00377788	0.0137095	0.25400168	CX
260	0	0	0	0	0.12895838	0.19332336	CX

Lucyd is an augmented reality company based in Singapore developing smartglasses.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1751932200	0.00769414	0	0.00	0	0	0
1751845800	0.00769414	0	0.00	0	0	0
1751759400	0.00769414	0	0.00	0	0	0
1751673000	0.00769414	0	0.00	0	0	0
1751586600	0.00769414	0	0.00	0	0	0
1751500200	0.00769414	0	0.00	0	0	0
1751413800	0.00769414	0	0.00	0	0	0
1751327400	0.00769414	0	0.00	0.00794911	0.00794911	0.00769414
1751241000	0.00769414	0	0.00	0	0	0
1751154600	0.00769414	0	0.00	0	0	0
1751068200	0.00769414	0	0.00	0.00794911	0.00794911	0.00769414
1750981800	0.00769414	0	0.00	0.00794911	0.00794911	0.00769414
1750895400	0.00769414	0.00015834	2.10	0.00794911	0.00794911	0.00769414
1750809000	0.0075358	6.4E-5	0.86	0.00743755	0.00763901	0.00734395
1750722600	0.00747146	0.00061458	8.96	0.00685253	0.00749404	0.00676817
1750636200	0.00685688	1.0E-5	0.15	0.00712083	0.00712382	0.00654992
1750549800	0.00684708	-0.000565	-7.62	0.00739874	0.00753679	0.00684708
1750463400	0.00741214	-0.000362	-4.66	0.0077847	0.00790312	0.00730628
1750377000	0.00777379	8.0E-6	0.10	0.00777127	0.00783829	0.00766196
1750290600	0.00776569	1.5E-5	0.19	0.00774499	0.00783354	0.00760535
1750204200	0.007751	-0.000156	-1.97	0.00780977	0.00805266	0.00756919
1750117800	0.007907	5.9E-5	0.75	0.00784383	0.00825289	0.0077558
1750031400	0.00784824	2.6E-5	0.33	0.00780074	0.00787084	0.00767791
1749945000	0.0078223	-0.000123	-1.55	0.00794911	0.00794911	0.00767616
1749858600	0.00794563	-0.000225	-2.75	0.00816757	0.00816757	0.00758751
1749772200	0.00817062	-0.000373	-4.37	0.00852091	0.0085765	0.00807696
1749685800	0.0085441	-0.000103	-1.19	0.00866949	0.0088631	0.00847366
1749599400	0.00864734	0.0003518	4.24	0.00561638	0.00869644	0.00560855
1749513000	0.00829554	0.00056859	7.36	0.00561638	0.00829832	0.00560855
1749426600	0.00772695	-5.7E-5	-0.73	0.00777395	0.00784195	0.00768367
1749340200	0.00778389	0.00013321	1.74	0.00762524	0.00783176	0.00757812
1749253800	0.00765068	0.00020928	2.81	0.00741014	0.00779797	0.00734453
1749167400	0.0074414	-0.000598	-7.44	0.00805041	0.00813492	0.00738876
1749081000	0.00803944	4.9E-5	0.61	0.00800726	0.0082409	0.00796722
1748994600	0.00799069	-5.5E-5	-0.68	0.00802583	0.00816862	0.00797353
1748908200	0.00804532	0.00023238	2.97	0.00782005	0.00805244	0.00763066
1748821800	0.00781294	1.6E-5	0.21	0.00778999	0.00784728	0.00763618
1748735400	0.00779695	2.4E-5	0.31	0.00779049	0.00785766	0.00765509
1748649000	0.00777336	-0.000303	-3.75	0.00811275	0.00815386	0.00774022
1748562600	0.00807634	-0.000156	-1.89	0.00825452	0.00858602	0.00807634
1748476200	0.00823256	2.8E-5	0.34	0.00818506	0.00828498	0.00804037
1748389800	0.00820419	0.00030575	3.87	0.00790152	0.00835468	0.00776859
1748303400	0.00789844	5.1E-5	0.65	0.00785985	0.00799472	0.00780108
1748217000	0.00784771	5.5E-5	0.71	0.00780487	0.00785766	0.00761064
1748130600	0.00779255	5.8E-5	0.75	0.00778171	0.00793331	0.00774934
1748044200	0.00773415	-0.000477	-5.81	0.00821331	0.00840408	0.00772808
1747957800	0.00821087	0.00031662	4.01	0.00787438	0.00828849	0.00785815
1747871400	0.00789425	0.00011128	1.43	0.00777521	0.00804899	0.00758847
1747785000	0.00778297	-1.5E-5	-0.19	0.00778996	0.00796962	0.00753654
1747698600	0.00779782	0.00022099	2.92	0.0076951	0.00780536	0.00725259
1747612200	0.00757683	-4.8E-5	-0.63	0.00764215	0.00796583	0.00723461
1747525800	0.00762484	-0.000216	-2.75	0.00779963	0.00780413	0.00755052
1747439400	0.00784094	-8.0E-6	-0.10	0.00784796	0.00814438	0.00781035
1747353000	0.00784928	-0.000175	-2.18	0.00805386	0.00814084	0.00764003
1747266600	0.00802457	-0.000226	-2.74	0.00825584	0.00838397	0.00786031
1747180200	0.00825088	0.00057115	7.44	0.00769177	0.00842189	0.00745735
1747093800	0.00767973	-4.1E-5	-0.53	0.00773572	0.0080752	0.00746592
1747007400	0.00772119	-0.000251	-3.15	0.00561638	0.00776776	0.00560855
1746921000	0.00797196	0.00076252	10.58	0.00561638	0.00798132	0.00560855
1746834600	0.00720944	0.00044105	6.52	0.00676965	0.00763442	0.00673512
1746748200	0.00676839	0.00118827	21.29	0.00557994	0.00682669	0.00557249
1746661800	0.00558012	-1.5E-5	-0.27	0.00560969	0.00569282	0.00551335
1746575400	0.00559509	-1.7E-5	-0.30	0.00560516	0.00560516	0.00540586
1746489000	0.00561182	5.0E-5	0.90	0.00557726	0.00563784	0.00549539
1746402600	0.00556183	-8.7E-5	-1.54	0.00566322	0.00569107	0.00556072
1746316200	0.00564884	-2.3E-5	-0.41	0.00567687	0.00568946	0.00558582
1746229800	0.00567185	1.0E-5	0.18	0.00566412	0.0057547	0.00558899
1746143400	0.00566181	0.00013694	2.48	0.00553623	0.00575904	0.00552481
1746057000	0.00552487	2.0E-6	0.04	0.00553805	0.00559318	0.00536736
1745970600	0.00552314	-1.9E-5	-0.34	0.00554267	0.00567132	0.0054905
1745884200	0.00554212	1.7E-5	0.31	0.00551563	0.00561391	0.00539736
1745797800	0.00552545	-8.2E-5	-1.46	0.00562845	0.00569162	0.00550365
1745711400	0.00560784	0.0001	1.82	0.00552388	0.00565983	0.00548948
1745625000	0.00550805	5.6E-5	1.03	0.0054524	0.00562491	0.00536252
1745538600	0.00545206	-0.000444	-7.53	0.00561638	0.00592773	0.00538134
1745452200	0.00589595	0	0.00	0.00561638	0.00592773	0.00560855
1745365800	0.00589595	0.00104677	21.59	0.00561638	0.00592773	0.00560855
1745279400	0.00484918	-3.3E-5	-0.68	0.00490502	0.00509971	0.0048295
1745193000	0.00488263	-9.4E-5	-1.89	0.00496686	0.00498541	0.00482589
1745106600	0.00497644	7.8E-5	1.59	0.0048939	0.00499446	0.00488417
1745020200	0.004898	2.4E-5	0.49	0.00487831	0.004928	0.00484862
1744933800	0.0048741	1.1E-5	0.23	0.00486923	0.00497395	0.00481844
1744847400	0.00486325	-2.7E-5	-0.55	0.00487727	0.00495997	0.00474843
1744761000	0.00489042	-9.5E-5	-1.91	0.0049997	0.00511107	0.00488799
1744674600	0.00498544	8.2E-5	1.67	0.00491712	0.00519888	0.00491712
1744588200	0.00490385	-0.000167	-3.29	0.00506533	0.00507322	0.00482947
1744501800	0.00507128	0.00024215	5.01	0.00482722	0.00513189	0.00476368
1744415400	0.00482913	0.00012536	2.67	0.00468991	0.00489076	0.00463848
1744329000	0.00470377	-0.000418	-8.16	0.00514236	0.00514236	0.00455473
1744242600	0.00512213	-0.000774	-13.13	0.00561638	0.00592773	0.00430892
1744156200	0.00589595	0	0.00	0.00561638	0.00592773	0.00560855