Ludena ProtocolLDNN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000333

0,00000071

(

0,21%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 4650

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

17:01:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

1,34

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,159889

Capitalizzazione di Mercato Completamente Diluida

US$ 399.732

Genesis Date

20/5/2020

Intervallo Giornaliero 0,000332-0,000333

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 1.200.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	LDN/ETH	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	1	https://analytics.sushi.com/tokens/0xb29663aa4e2e81e425294193616c1b102b70a158	1 ora fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDN/ETH	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	ETH	2	https://v2.info.uniswap.org/token/0xb29663aa4e2e81e425294193616c1b102b70a158	-
0.00281	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744934549	LDN/USDT	https://www.okx.com/trade-spot/LDN-USDT	USDT	3	https://www.okx.com/trade-spot/LDN-USDT	1 ora fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ludena Protocol is a gamified social platform, connecting gamers to a single application where they can play, trade & share all things gaming.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.00033232	7.4E-7	0.22	0.00033199	0.00033913	0.00032853
1744847400	0.00033158	-2.0E-6	-0.60	0.00033254	0.00033817	0.00032375
1744761000	0.00033343	-6.0E-6	-1.77	0.00034088	0.00034848	0.00033327
1744674600	0.00033991	6.0E-6	1.79	0.00033525	0.00035446	0.00033525
1744588200	0.00033435	-1.1E-5	-3.18	0.00034536	0.0003459	0.00032928
1744501800	0.00034576	1.7E-5	5.16	0.00032912	0.0003499	0.00032479
1744415400	0.00032925	9.0E-6	2.81	0.00031976	0.00033346	0.00031626
1744329000	0.00032071	-2.9E-5	-8.30	0.00035061	0.00035061	0.00031055
1744242600	0.00034923	-5.3E-5	-13.18	0.00038293	0.01187751	0.00029591
1744156200	0.00040199	0	0.00	0.00038293	0.00040416	0.0003824
1744069800	0.00040199	0	0.00	0	0	0
1743983400	0.00040199	0	0.00	0	0	0
1743897000	0.00040199	2.2E-5	5.78	0.00038293	0.00040416	0.0003824
1743810600	0.00038035	-2.0E-6	-0.52	0.00038192	0.00038514	0.0003707
1743724200	0.000382	4.0E-6	1.06	0.00037633	0.00038686	0.00036858
1743637800	0.00037775	-2.3E-5	-5.74	0.00040051	0.00040772	0.00037436
1743551400	0.00040076	1.8E-5	4.70	0.00038293	0.00040416	0.0003824
1743465000	0.00038288	4.0E-6	1.06	0.00042028	0.0004231	0.00037349
1743378600	0.00037865	-4.0E-6	-1.04	0.00038354	0.00038767	0.00037307
1743292200	0.00038303	-1.5E-5	-3.77	0.00039807	0.00040145	0.00037892
1743205800	0.00039828	-2.2E-5	-5.24	0.00042028	0.0004231	0.00039162
1743119400	0.00042023	-9.3E-7	-0.22	0.0004219	0.00042777	0.00041771
1743033000	0.00042116	-1.3E-5	-2.99	0.00043358	0.0004363	0.00041633
1742946600	0.0004341	-8.0E-7	-0.18	0.00043694	0.0004399	0.00042865
1742860200	0.0004349	1.6E-5	3.82	0.00042002	0.00044138	0.00041574
1742773800	0.00041876	3.0E-6	0.72	0.00041587	0.00042414	0.00041578
1742687400	0.00041538	3.0E-6	0.73	0.00041279	0.00042089	0.00041279
1742601000	0.00041279	-3.0E-6	-0.72	0.00041688	0.0004189	0.0004071
1742514600	0.00041539	-1.8E-5	-4.16	0.00043218	0.00043384	0.00041024
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347
1742255400	0.00040551	9.0E-6	2.27	0.00040313	0.00041017	0.00038916
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235
1741650600	0.00039517	-2.7E-5	-6.40	0.00054776	0.00055814	0.00038039
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228
1741391400	0.00044878	-1.4E-5	-3.03	0.00054776	0.00055814	0.00044403
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254
1741045800	0.00045248	-7.6E-5	-14.38	0.00054776	0.00055814	0.00044064
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.02309517	0.00052435
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266
1739231400	0.00055836	6.0E-6	1.09	0.00070051	0.00070548	0.00055235
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372
1738626600	0.00060519	8.0E-6	1.34	0.00070051	0.02115461	0.00053254
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876
1738021800	0.00066509	-1.5E-5	-2.21	0.00070051	0.02824113	0.00063755
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315
1737417000	0.00068466	8.0E-6	1.18	0.00070051	0.00071958	0.00067848
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883