MAP Protocol (MAPO) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

MAP ProtocolMAPO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001297

-0,000031

(

-2,33%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1566

map-protocol

Categorie:

Offerta

UST 0,001296

Scambio

KUCOIN

Richiesta

UST 0,00131

Ultimo Orario di Scambio

05:09:47

Volume (24h)

$ 28.568

Dimensione dell'Ultimo Scambio

13.598,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001297

Capitalizzazione di Mercato Completamente Diluida

UST 12.577.300

Genesis Date

Intervallo Giornaliero 0,001293-0,001328

Intervallo di 52 Settimane 0,00000000-0,006803

Circulating Supply 9.697.223.991 / 10.000.000.000

96.97%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	62685853.5848	1.97	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 123.491.131,00	MAPO/KRW	/cripto/MAP-Protocol-MAPO	1	/cripto/MAP-Protocol-MAPO	77.9219053626	10 minutos fa
KuCoin	17761170	0.00129485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 22.998,00	MAPO/USDT	/cripto/MAP-Protocol-MAPO	2	/cripto/MAP-Protocol-MAPO	22.0780946374	10 minutos fa
Gate	0	0.1663525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0,00000000	MAPO/USDT	/cripto/MAP-Protocol-MAPO	3	/cripto/MAP-Protocol-MAPO	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000914	0.000383	41.9037199125	0.000889	0.002352	90425307.8571	CX
4	0.002118	-0.000821	-38.7629839471	0.000847	0.002671	48159974.1121	CX
12	0.003216	-0.001919	-59.67039801	0.000847	0.004924	19593765.7993	CX
26	0.004084	-0.002787	-68.2419196866	0.000847	0.006039	19036165.1	CX
52	0	0	0	0	0.006803	21945866.9672	CX
156	0.00476	-0.003463	-72.7521008403	0.000847	0.006803	18147474.7555	CX
260	0.00476	-0.003463	-72.7521008403	0.000847	0.006803	18147474.7555	CX

MAP Protocol is a decentralized cross-chain interoperability protocol backed by a dedicated blockchain which safeguards cross-chain assets and empowers Dapps to achieve full potential.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.001329	-4.3E-5	-3.13	0.001371	0.001404	0.001304	101822998
1782172200	0.001372	-0.000151	-9.91	0.001494	0.00156	0.001366	92609758
1782085800	0.001523	-9.7E-5	-5.99	0.001618	0.001626	0.001494	75252580
1781999400	0.00162	-0.000318	-16.41	0.001889	0.00215	0.00158	57096430
1781913000	0.001938	0.000942	94.58	0.000996	0.002352	0.000974	66296184
1781826600	0.000996	5.1E-5	5.40	0.000945	0.001013	0.000938	133084358
1781740200	0.000945	9.0E-6	0.96	0.000914	0.000956	0.000889	106814847
1781653800	0.000936	2.4E-5	2.63	0.000913	0.000954	0.0009	141694601
1781567400	0.000912	-2.0E-6	-0.22	0.000914	0.000923	0.000863	145825289
1781481000	0.000914	2.7E-5	3.04	0.000887	0.000981	0.000866	143465532
1781394600	0.000887	-2.8E-5	-3.06	0.000906	0.000931	0.000847	105173863
1781308200	0.000915	0	0.00	0.000915	0.000915	0.000915	0
1781221800	0.000915	-5.0E-6	-0.54	0.00092	0.000928	0.000898	9744020
1781135400	0.00092	-3.0E-6	-0.33	0.000923	0.000953	0.00092	14630686
1781049000	0.000923	-2.0E-5	-2.12	0.000943	0.000953	0.000919	22848409
1780962600	0.000943	-0.00037	-28.18	0.001316	0.001318	0.000894	33727609
1780876200	0.001313	-8.8E-5	-6.28	0.001401	0.001521	0.001253	8430687
1780789800	0.001401	9.9E-5	7.60	0.001302	0.001426	0.001301	3557762
1780703400	0.001302	-0.000197	-13.14	0.001499	0.00177	0.001302	16488709
1780617000	0.001499	-0.000394	-20.81	0.001896	0.001896	0.001317	5513263
1780530600	0.001893	0.000217	12.95	0.001676	0.002067	0.001667	9768910
1780444200	0.001676	2.0E-6	0.12	0.001676	0.001676	0.00164	19174715
1780357800	0.001674	-4.3E-5	-2.50	0.001717	0.001717	0.00167	8999578
1780271400	0.001717	2.2E-5	1.30	0.001695	0.00183	0.001629	887802
1780185000	0.001695	-0.000105	-5.83	0.001786	0.001788	0.001666	9987388
1780098600	0.0018	5.0E-5	2.86	0.00175	0.001888	0.001675	8996200
1780012200	0.00175	-0.000211	-10.76	0.001961	0.001961	0.001644	4296423
1779925800	0.001961	-0.00022	-10.09	0.002118	0.002671	0.001851	2290670
1779839400	0.002181	0.000289	15.27	0.001892	0.002222	0.001529	9077505
1779753000	0.001892	-7.0E-6	-0.37	0.001899	0.002085	0.00181	1218570
1779666600	0.001899	1.0E-6	0.05	0.001898	0.002054	0.001779	6136582
1779580200	0.001898	1.5E-5	0.80	0.001886	0.002069	0.001843	11252116
1779493800	0.001883	-0.000209	-9.99	0.002051	0.002105	0.001812	7013319
1779407400	0.002092	6.0E-5	2.95	0.001994	0.002299	0.001911	10454667
1779321000	0.002032	-0.001054	-34.15	0.003092	0.003093	0.001678	21307201
1779234600	0.003086	-1.4E-5	-0.45	0.003096	0.003115	0.003065	6989211
1779148200	0.0031	-4.8E-5	-1.52	0.003135	0.003143	0.003049	7382337
1779061800	0.003148	-0.000119	-3.64	0.003267	0.003267	0.003126	2439281
1778975400	0.003267	0	0.00	0.003267	0.003267	0.003267	0
1778889000	0.003267	2.0E-6	0.06	0.003267	0.003267	0.003267	0
1778802600	0.003265	-0.000768	-19.04	0.003962	0.004033	0.003264	1945874
1778716200	0.004033	0.000793	24.48	0.003231	0.004924	0.003191	22671130
1778629800	0.00324	-3.5E-5	-1.07	0.003266	0.003326	0.003212	5081849
1778543400	0.003275	6.1E-5	1.90	0.003221	0.003278	0.003201	5452000
1778457000	0.003214	3.5E-5	1.10	0.003179	0.003244	0.003134	6869452
1778370600	0.003179	-7.0E-6	-0.22	0.003186	0.003235	0.003161	1767231
1778284200	0.003186	4.9E-5	1.56	0.003152	0.003218	0.003116	13480097
1778197800	0.003137	-4.7E-5	-1.48	0.003196	0.003269	0.003125	13722839
1778111400	0.003184	-1.2E-5	-0.38	0.00319	0.003292	0.00315	11012627
1778025000	0.003196	-2.5E-5	-0.78	0.003221	0.003267	0.003184	6328575
1777938600	0.003221	4.0E-5	1.26	0.003181	0.003278	0.003161	5098450
1777852200	0.003181	7.0E-6	0.22	0.00319	0.003201	0.003161	5274162
1777765800	0.003174	-2.4E-5	-0.75	0.003186	0.003202	0.003166	1546654
1777679400	0.003198	0.000108	3.50	0.00309	0.003221	0.00309	1532720
1777593000	0.00309	2.0E-5	0.65	0.00307	0.00313	0.00307	5980256
1777506600	0.00307	-9.1E-5	-2.88	0.003161	0.003217	0.003066	7454387
1777420200	0.003161	5.6E-5	1.80	0.003096	0.003216	0.003079	459233
1777333800	0.003105	-4.9E-5	-1.55	0.003154	0.003193	0.003072	831188
1777247400	0.003154	-4.3E-5	-1.35	0.003205	0.003218	0.003136	1044787
1777161000	0.003197	-2.4E-5	-0.75	0.00323	0.003235	0.003174	848913
1777074600	0.003221	5.1E-5	1.61	0.003162	0.003263	0.003142	2293609
1776988200	0.00317	-7.7E-5	-2.37	0.003247	0.003259	0.003141	1400737
1776901800	0.003247	6.5E-5	2.04	0.003182	0.003314	0.003177	4062793
1776815400	0.003182	-0.00015	-4.50	0.003298	0.003341	0.003182	3615361
1776729000	0.003332	4.9E-5	1.49	0.003293	0.003616	0.003269	2025631
1776642600	0.003283	-2.9E-5	-0.88	0.003312	0.003358	0.003271	2900908
1776556200	0.003312	-4.0E-5	-1.19	0.003352	0.003412	0.00331	7080182
1776469800	0.003352	2.3E-5	0.69	0.003329	0.003458	0.00331	3576505
1776383400	0.003329	2.0E-6	0.06	0.003328	0.003369	0.003311	6180912
1776297000	0.003327	-1.9E-5	-0.57	0.003341	0.003369	0.003314	7515965
1776210600	0.003346	3.3E-5	1.00	0.003312	0.003379	0.0033	4277579
1776124200	0.003313	5.0E-6	0.15	0.003303	0.003329	0.003272	2974869
1776037800	0.003308	-6.0E-6	-0.18	0.003323	0.003328	0.003288	7552265
1775951400	0.003314	-8.0E-6	-0.24	0.003319	0.00333	0.003281	2050235
1775865000	0.003322	4.8E-5	1.47	0.003286	0.00333	0.003255	2980193
1775778600	0.003274	-3.9E-5	-1.18	0.00331	0.003329	0.00326	3636148
1775692200	0.003313	-2.1E-5	-0.63	0.003264	0.003345	0.003253	2840067
1775605800	0.003334	9.1E-5	2.81	0.00323	0.003357	0.003171	2861428
1775519400	0.003243	5.0E-6	0.15	0.003233	0.003284	0.003221	3255460
1775433000	0.003238	2.5E-5	0.78	0.003213	0.003247	0.003191	929099
1775346600	0.003213	-1.7E-5	-0.53	0.003231	0.003259	0.00319	7511571
1775260200	0.00323	2.4E-5	0.75	0.003206	0.003297	0.003194	3001632
1775173800	0.003206	-8.3E-5	-2.52	0.003319	0.003331	0.003197	4843439
1775087400	0.003289	7.3E-5	2.27	0.003216	0.003349	0.003208	6357251
1775001000	0.003216	3.2E-5	1.01	0.003194	0.00328	0.003145	4676714
1774914600	0.003184	3.0E-6	0.09	0.003178	0.003281	0.00316	5966781
1774828200	0.003181	-7.0E-5	-2.15	0.003262	0.003283	0.003174	5845216
1774741800	0.003251	1.3E-5	0.40	0.00325	0.003349	0.0032	4634869
1774655400	0.003238	5.0E-6	0.15	0.003239	0.003487	0.003181	4247891
1774569000	0.003233	-0.000122	-3.64	0.00336	0.003368	0.003197	3083215
1774482600	0.003355	-6.0E-6	-0.18	0.003369	0.003417	0.00332	5502258
1774396200	0.003361	-5.5E-5	-1.61	0.0034	0.003478	0.003343	3297294