ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
MATICPADMATPAD
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,020552
0,000235
(
1,16%
)
Informazioni
Rango Rango 2188
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,019737
Scambio
-
Richiesta
US$ 0,020055
Ultimo Orario di Scambio
13:15:26
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
18/6/2021
Intervallo Giornaliero 0,020325-0,020573
Intervallo di 52 Settimane 0,018334-0,042446
Circulating Supply 21.057.406 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATPAD/ETHhttps://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2eETH1https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.019778860.000773343.909932119440.019192070.021385180CX
40.02751742-0.00696522-25.31203870130.018334160.029362910CX
120.03442661-0.01387441-40.30141219250.018334160.038606870CX
260.02704799-0.00649579-24.01579562840.018334160.04244570CX
520.03614739-0.01559519-43.14333621320.018334160.04244570CX
1560.03122459-0.01067239-34.17943998620.009156690.04244570.00638556CX
26000000.218820820.05148063CX

Informazioni su MATPAD

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.02032523-0.000128-0.630.020526650.020626120.020045020
17425146000.02045314-0.000874-4.100.021279720.021361810.02019960
17424282000.021327070.001393736.990.020001690.021385180.019935520
17423418000.01993334-3.3E-5-0.170.019928590.019999620.019374050
17422554000.019966640.000464272.380.019742470.020162580.019192070
17421690000.01950237-0.000548-2.730.020025580.020067140.019251420
17420826000.02005060.000266361.350.019778860.020198670.019692940
17419962000.019784240.000512862.660.019267760.020107260.019255760
17419098000.01927138-0.000435-2.210.019742470.019796340.018858190
17418234000.01970679-0.00016-0.810.01984980.020196190.018963450
17417370000.019866960.000409462.100.01922960.020277250.018334160
17416506000.0194575-0.001317-6.340.022393330.023342130.018729870
17415642000.02077492-0.00191-8.420.022750060.022842610.020634190
17414778000.022685330.000588032.660.022095850.023067090.021777480
17413914000.0220973-0.000686-3.010.022393330.023342130.021863410
17413050000.02278346-0.000469-2.020.023175350.023986310.022540780
17412186000.023252170.000808173.600.022393330.023460730.022284450
17411322000.0224440.000164720.740.022163990.0229520.020805520
17410458000.02227928-0.003736-14.360.026015540.026095260.021696520
17409594000.026015120.0031796513.920.022898860.026362030.022517310
17408730000.02283547-0.000266-1.150.023073290.023556790.022183640
17407866000.023101-0.000707-2.970.023848690.023877230.021500580
17407002000.02380764-0.000278-1.150.024211420.024584380.023132130
17406138000.02408547-0.001742-6.740.025785990.025867160.02340190
17405274000.02582714-0.000189-0.730.026015540.026143030.024260740
17404410000.02601585-0.003133-10.750.026970950.028290030.025818460
17403546000.029148870.000546371.910.028586480.029362910.028399530
17402682000.02860250.001090873.970.027517420.02890030.027458070
17401818000.02751163-0.000842-2.970.028316190.029385140.027071770
17400954000.028353620.000282081.000.02808550.028618320.028012810
17400090000.028071540.000512961.860.027607380.028286410.027465720
17399226000.02755858-0.000779-2.750.028364580.028436650.026955650
17398362000.028337390.000828033.010.026970950.02944170.026630150
17397498000.02750936-0.000311-1.120.027854610.028181670.027468410
17396634000.02781997-0.000367-1.300.028187770.02832270.027683280
17395770000.028186940.000512351.850.027638920.028829880.027557540
17394906000.02767459-0.000607-2.150.028281240.028496930.027023270
17394042000.028281140.001349485.010.026970950.028861830.026463570
17393178000.02693166-0.000561-2.040.027551440.028167290.02671990
17392314000.027492810.000291481.070.028846630.029527620.027196680
17391450000.02720133-6.9E-5-0.250.027209710.027728980.026250670
17390586000.02727040.000129040.480.027122750.027530760.026779870
17389722000.02714136-0.000557-2.010.027874150.02893390.026553740
17388858000.02769868-0.001119-3.880.028846630.029527620.027575840
17387994000.028817370.000681922.420.028210410.029187850.028062650
17387130000.02813545-0.001663-5.580.029814970.029886210.027264510
17386266000.029798740.000380511.290.029516350.030154540.025764280
17385402000.02941823-0.002914-9.010.032281270.032679250.028520920
17384538000.03233235-0.001667-4.900.034130060.034409550.032091740
17383674000.033999050.000366551.090.033631780.035535060.033237930
17382810000.03363250.001388874.310.032159050.033945080.031980580
17381946000.032243630.000488871.540.031955350.032746670.031654660
17381082000.03175476-0.000993-3.030.033088820.033304620.031451480
17380218000.03274822-0.000722-2.160.034229220.034394970.031391920
17379354000.03347047-0.00089-2.590.034262830.034738160.033470470
17378490000.034360020.000114050.330.034229220.034631550.033849020
17377626000.03424597-0.000192-0.560.034515850.035324020.033883550
17376762000.034437880.000887792.650.033539650.034586780.033001760
17375898000.03355009-0.000797-2.320.034459390.034795540.033406780
17375034000.034346790.00063541.880.03379060.034781890.033144660
17374170000.033711390.000375751.130.034092220.035430940.032357580
17373306000.03333564-0.000898-2.620.034092220.035602480.032357580
17372442000.03423408-0.001751-4.870.035946590.036138810.033424460
17371578000.035984950.001845585.410.034190960.036454180.034190960
17370714000.03413937-0.001438-4.040.035621920.035724280.033781290
17369850000.035577560.002226416.680.033317850.035924980.032946960
17368986000.033351150.000992853.070.032411350.033625780.032339280
17368122000.0323583-0.001376-4.080.033771990.03421960.030468560
17367258000.03373425-0.000263-0.770.033937630.03408560.033365520
17366394000.033997290.000156960.460.033771990.034296950.033322920
17365530000.033840330.00062041.870.033314960.034343480.033088720
17364666000.03321993-0.001211-3.520.034358370.034688010.032756180
17363802000.03443137-0.000488-1.400.034959740.035284520.03322190
17362938000.03491952-0.003197-8.390.038147250.038265030.034725230
17362074000.038116030.000482471.280.034491960.038606870.034244630
17361210000.03763356-0.000183-0.480.037798180.03793880.037237330
17360346000.037816270.000540471.450.037293580.037943870.036964150
17359482000.03727580.001638174.600.035690990.037507620.035424010
17358618000.035637630.000989852.860.034491960.036094250.034244630
17357754000.034647780.00018570.540.034491960.034811160.034244630
17356890000.03446208-0.00021-0.610.034702280.035593170.034259310
17356026000.03467239-1.8E-5-0.050.034443880.035471780.034124170
17355162000.03469018-0.000416-1.180.035102430.035216070.034362090
17354298000.035105850.000722052.100.034426610.035208420.034368290
17353434000.0343838-4.7E-5-0.140.034443880.035471780.034175040
17352570000.03443116-0.001677-4.640.036254210.036301050.03414950
17351706000.036108-1.5E-5-0.040.03605320.036610730.035591930
17350842000.036123410.000803222.270.035313270.036529870.034726780
17349978000.035320190.001476554.360.034629590.035703190.033803420
17349114000.03384364-0.000633-1.840.034629590.035077620.03358090
17348250000.03447676-0.001362-3.800.035918050.036739880.034048580