Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MATPAD/ETH | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | ETH | 1 | https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01650749 | 0.00048733 | 2.95217504297 | 0.01594117 | 0.0174534 | 0 | CX |
| 4 | 0.02068134 | -0.00368652 | -17.8253440058 | 0.01446566 | 0.02173281 | 0 | CX |
| 12 | 0.03422922 | -0.0172344 | -50.3499641534 | 0.01446566 | 0.03553506 | 0 | CX |
| 26 | 0.02841494 | -0.01142012 | -40.1905476485 | 0.01446566 | 0.0424457 | 0 | CX |
| 52 | 0.03256769 | -0.01557287 | -47.8169314434 | 0.01446566 | 0.0424457 | 0 | CX |
| 156 | 0.03184833 | -0.01485351 | -46.6382695733 | 0.00915669 | 0.0424457 | 0.00615813 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21882082 | 0.05036874 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01639169 | -0.000315 | -1.89 | 0.01667449 | 0.01673673 | 0.01620122 | 0 |
| 1745106600 | 0.01670664 | 0.00026336 | 1.60 | 0.01642953 | 0.01676713 | 0.01639686 | 0 |
| 1745020200 | 0.01644328 | 8.0E-5 | 0.49 | 0.01637721 | 0.016544 | 0.01627753 | 0 |
| 1744933800 | 0.01636305 | 3.6E-5 | 0.22 | 0.01634671 | 0.01669827 | 0.0161762 | 0 |
| 1744847400 | 0.01632665 | -9.1E-5 | -0.55 | 0.0163737 | 0.01665132 | 0.01594117 | 0 |
| 1744761000 | 0.01641785 | -0.000319 | -1.91 | 0.01678471 | 0.0171586 | 0.01640968 | 0 |
| 1744674600 | 0.01673684 | 0.00027391 | 1.66 | 0.01650749 | 0.0174534 | 0.01650749 | 0 |
| 1744588200 | 0.01646293 | -0.000562 | -3.30 | 0.01700506 | 0.01703153 | 0.01621322 | 0 |
| 1744501800 | 0.01702501 | 0.00081293 | 5.01 | 0.01620567 | 0.0172285 | 0.01599236 | 0 |
| 1744415400 | 0.01621208 | 0.00042084 | 2.67 | 0.01574471 | 0.01641898 | 0.01557204 | 0 |
| 1744329000 | 0.01579124 | -0.001404 | -8.16 | 0.01726366 | 0.01726366 | 0.01529089 | 0 |
| 1744242600 | 0.01719573 | -0.001322 | -7.14 | 0.01853 | 0.01904855 | 0.01446566 | 0 |
| 1744156200 | 0.01851811 | 0 | 0.00 | 0.01853 | 0.01904855 | 0.01850311 | 0 |
| 1744069800 | 0.01851811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01851811 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01851811 | -0.00021 | -1.12 | 0.01853 | 0.01904855 | 0.01850311 | 0 |
| 1743810600 | 0.01872811 | -8.1E-5 | -0.43 | 0.01880546 | 0.01896376 | 0.01825278 | 0 |
| 1743724200 | 0.01880908 | 0.00020929 | 1.13 | 0.01853 | 0.01904855 | 0.01814856 | 0 |
| 1743637800 | 0.01859979 | -0.001133 | -5.74 | 0.01972065 | 0.02007573 | 0.0184328 | 0 |
| 1743551400 | 0.01973295 | 0.00088055 | 4.67 | 0.01885499 | 0.01990026 | 0.01882872 | 0 |
| 1743465000 | 0.0188524 | 0.00020835 | 1.12 | 0.02069416 | 0.02083282 | 0.0183902 | 0 |
| 1743378600 | 0.01864405 | -0.000216 | -1.15 | 0.01888487 | 0.01908836 | 0.01836942 | 0 |
| 1743292200 | 0.01885984 | -0.000751 | -3.83 | 0.01960029 | 0.01976677 | 0.01865739 | 0 |
| 1743205800 | 0.01961084 | -0.001081 | -5.22 | 0.02069416 | 0.02083282 | 0.01928306 | 0 |
| 1743119400 | 0.02069178 | -4.6E-5 | -0.22 | 0.02077399 | 0.02106258 | 0.0205676 | 0 |
| 1743033000 | 0.02073759 | -0.000637 | -2.98 | 0.0213491 | 0.021483 | 0.02049946 | 0 |
| 1742946600 | 0.02137474 | -3.9E-5 | -0.18 | 0.02151454 | 0.02166012 | 0.02110611 | 0 |
| 1742860200 | 0.02141382 | 0.00079462 | 3.85 | 0.02068134 | 0.02173281 | 0.02047071 | 0 |
| 1742773800 | 0.0206192 | 0.00016668 | 0.81 | 0.02047671 | 0.0208839 | 0.02047247 | 0 |
| 1742687400 | 0.02045252 | 0.00012729 | 0.63 | 0.02032533 | 0.02072384 | 0.02032533 | 0 |
| 1742601000 | 0.02032523 | -0.000128 | -0.63 | 0.02052665 | 0.02062612 | 0.02004502 | 0 |
| 1742514600 | 0.02045314 | -0.000874 | -4.10 | 0.02127972 | 0.02136181 | 0.0201996 | 0 |
| 1742428200 | 0.02132707 | 0.00139373 | 6.99 | 0.02000169 | 0.02138518 | 0.01993552 | 0 |
| 1742341800 | 0.01993334 | -3.3E-5 | -0.17 | 0.01992859 | 0.01999962 | 0.01937405 | 0 |
| 1742255400 | 0.01996664 | 0.00046427 | 2.38 | 0.01974247 | 0.02016258 | 0.01919207 | 0 |
| 1742169000 | 0.01950237 | -0.000548 | -2.73 | 0.02002558 | 0.02006714 | 0.01925142 | 0 |
| 1742082600 | 0.0200506 | 0.00026636 | 1.35 | 0.01977886 | 0.02019867 | 0.01969294 | 0 |
| 1741996200 | 0.01978424 | 0.00051286 | 2.66 | 0.01926776 | 0.02010726 | 0.01925576 | 0 |
| 1741909800 | 0.01927138 | -0.000435 | -2.21 | 0.01974247 | 0.01979634 | 0.01885819 | 0 |
| 1741823400 | 0.01970679 | -0.00016 | -0.81 | 0.0198498 | 0.02019619 | 0.01896345 | 0 |
| 1741737000 | 0.01986696 | 0.00040946 | 2.10 | 0.0192296 | 0.02027725 | 0.01833416 | 0 |
| 1741650600 | 0.0194575 | -0.001317 | -6.34 | 0.02239333 | 0.02334213 | 0.01872987 | 0 |
| 1741564200 | 0.02077492 | -0.00191 | -8.42 | 0.02275006 | 0.02284261 | 0.02063419 | 0 |
| 1741477800 | 0.02268533 | 0.00058803 | 2.66 | 0.02209585 | 0.02306709 | 0.02177748 | 0 |
| 1741391400 | 0.0220973 | -0.000686 | -3.01 | 0.02239333 | 0.02334213 | 0.02186341 | 0 |
| 1741305000 | 0.02278346 | -0.000469 | -2.02 | 0.02317535 | 0.02398631 | 0.02254078 | 0 |
| 1741218600 | 0.02325217 | 0.00080817 | 3.60 | 0.02239333 | 0.02346073 | 0.02228445 | 0 |
| 1741132200 | 0.022444 | 0.00016472 | 0.74 | 0.02216399 | 0.022952 | 0.02080552 | 0 |
| 1741045800 | 0.02227928 | -0.003736 | -14.36 | 0.02601554 | 0.02609526 | 0.02169652 | 0 |
| 1740959400 | 0.02601512 | 0.00317965 | 13.92 | 0.02289886 | 0.02636203 | 0.02251731 | 0 |
| 1740873000 | 0.02283547 | -0.000266 | -1.15 | 0.02307329 | 0.02355679 | 0.02218364 | 0 |
| 1740786600 | 0.023101 | -0.000707 | -2.97 | 0.02384869 | 0.02387723 | 0.02150058 | 0 |
| 1740700200 | 0.02380764 | -0.000278 | -1.15 | 0.02421142 | 0.02458438 | 0.02313213 | 0 |
| 1740613800 | 0.02408547 | -0.001742 | -6.74 | 0.02578599 | 0.02586716 | 0.0234019 | 0 |
| 1740527400 | 0.02582714 | -0.000189 | -0.73 | 0.02601554 | 0.02614303 | 0.02426074 | 0 |
| 1740441000 | 0.02601585 | -0.003133 | -10.75 | 0.02697095 | 0.02829003 | 0.02581846 | 0 |
| 1740354600 | 0.02914887 | 0.00054637 | 1.91 | 0.02858648 | 0.02936291 | 0.02839953 | 0 |
| 1740268200 | 0.0286025 | 0.00109087 | 3.97 | 0.02751742 | 0.0289003 | 0.02745807 | 0 |
| 1740181800 | 0.02751163 | -0.000842 | -2.97 | 0.02831619 | 0.02938514 | 0.02707177 | 0 |
| 1740095400 | 0.02835362 | 0.00028208 | 1.00 | 0.0280855 | 0.02861832 | 0.02801281 | 0 |
| 1740009000 | 0.02807154 | 0.00051296 | 1.86 | 0.02760738 | 0.02828641 | 0.02746572 | 0 |
| 1739922600 | 0.02755858 | -0.000779 | -2.75 | 0.02836458 | 0.02843665 | 0.02695565 | 0 |
| 1739836200 | 0.02833739 | 0.00082803 | 3.01 | 0.02697095 | 0.0294417 | 0.02663015 | 0 |
| 1739749800 | 0.02750936 | -0.000311 | -1.12 | 0.02785461 | 0.02818167 | 0.02746841 | 0 |
| 1739663400 | 0.02781997 | -0.000367 | -1.30 | 0.02818777 | 0.0283227 | 0.02768328 | 0 |
| 1739577000 | 0.02818694 | 0.00051235 | 1.85 | 0.02763892 | 0.02882988 | 0.02755754 | 0 |
| 1739490600 | 0.02767459 | -0.000607 | -2.15 | 0.02828124 | 0.02849693 | 0.02702327 | 0 |
| 1739404200 | 0.02828114 | 0.00134948 | 5.01 | 0.02697095 | 0.02886183 | 0.02646357 | 0 |
| 1739317800 | 0.02693166 | -0.000561 | -2.04 | 0.02755144 | 0.02816729 | 0.0267199 | 0 |
| 1739231400 | 0.02749281 | 0.00029148 | 1.07 | 0.02884663 | 0.02952762 | 0.02719668 | 0 |
| 1739145000 | 0.02720133 | -6.9E-5 | -0.25 | 0.02720971 | 0.02772898 | 0.02625067 | 0 |
| 1739058600 | 0.0272704 | 0.00012904 | 0.48 | 0.02712275 | 0.02753076 | 0.02677987 | 0 |
| 1738972200 | 0.02714136 | -0.000557 | -2.01 | 0.02787415 | 0.0289339 | 0.02655374 | 0 |
| 1738885800 | 0.02769868 | -0.001119 | -3.88 | 0.02884663 | 0.02952762 | 0.02757584 | 0 |
| 1738799400 | 0.02881737 | 0.00068192 | 2.42 | 0.02821041 | 0.02918785 | 0.02806265 | 0 |
| 1738713000 | 0.02813545 | -0.001663 | -5.58 | 0.02981497 | 0.02988621 | 0.02726451 | 0 |
| 1738626600 | 0.02979874 | 0.00038051 | 1.29 | 0.02951635 | 0.03015454 | 0.02576428 | 0 |
| 1738540200 | 0.02941823 | -0.002914 | -9.01 | 0.03228127 | 0.03267925 | 0.02852092 | 0 |
| 1738453800 | 0.03233235 | -0.001667 | -4.90 | 0.03413006 | 0.03440955 | 0.03209174 | 0 |
| 1738367400 | 0.03399905 | 0.00036655 | 1.09 | 0.03363178 | 0.03553506 | 0.03323793 | 0 |
| 1738281000 | 0.0336325 | 0.00138887 | 4.31 | 0.03215905 | 0.03394508 | 0.03198058 | 0 |
| 1738194600 | 0.03224363 | 0.00048887 | 1.54 | 0.03195535 | 0.03274667 | 0.03165466 | 0 |
| 1738108200 | 0.03175476 | -0.000993 | -3.03 | 0.03308882 | 0.03330462 | 0.03145148 | 0 |
| 1738021800 | 0.03274822 | -0.000722 | -2.16 | 0.03422922 | 0.03439497 | 0.03139192 | 0 |
| 1737935400 | 0.03347047 | -0.00089 | -2.59 | 0.03426283 | 0.03473816 | 0.03347047 | 0 |
| 1737849000 | 0.03436002 | 0.00011405 | 0.33 | 0.03422922 | 0.03463155 | 0.03384902 | 0 |
| 1737762600 | 0.03424597 | -0.000192 | -0.56 | 0.03451585 | 0.03532402 | 0.03388355 | 0 |
| 1737676200 | 0.03443788 | 0.00088779 | 2.65 | 0.03353965 | 0.03458678 | 0.03300176 | 0 |
| 1737589800 | 0.03355009 | -0.000797 | -2.32 | 0.03445939 | 0.03479554 | 0.03340678 | 0 |
| 1737503400 | 0.03434679 | 0.0006354 | 1.88 | 0.0337906 | 0.03478189 | 0.03314466 | 0 |
|
MATPAD/BTC 0 BTC
-
|
MATPAD/EUR 0 €
-
|
|
MATPAD/USD $ 0,016995
+3,54%
|
MATPAD/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
