MATICPADMATPAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,020552

0,000235

(

1,16%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2188

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,019737

Scambio

Richiesta

US$ 0,020055

Ultimo Orario di Scambio

13:15:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

18/6/2021

Intervallo Giornaliero 0,020325-0,020573

Intervallo di 52 Settimane 0,018334-0,042446

Circulating Supply 21.057.406 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATPAD/ETH	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	ETH	1	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01977886	0.00077334	3.90993211944	0.01919207	0.02138518	0	CX
4	0.02751742	-0.00696522	-25.3120387013	0.01833416	0.02936291	0	CX
12	0.03442661	-0.01387441	-40.3014121925	0.01833416	0.03860687	0	CX
26	0.02704799	-0.00649579	-24.0157956284	0.01833416	0.0424457	0	CX
52	0.03614739	-0.01559519	-43.1433362132	0.01833416	0.0424457	0	CX
156	0.03122459	-0.01067239	-34.1794399862	0.00915669	0.0424457	0.00638556	CX
260	0	0	0	0	0.21882082	0.05148063	CX

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742601000	0.02032523	-0.000128	-0.63	0.02052665	0.02062612	0.02004502
1742514600	0.02045314	-0.000874	-4.10	0.02127972	0.02136181	0.0201996
1742428200	0.02132707	0.00139373	6.99	0.02000169	0.02138518	0.01993552
1742341800	0.01993334	-3.3E-5	-0.17	0.01992859	0.01999962	0.01937405
1742255400	0.01996664	0.00046427	2.38	0.01974247	0.02016258	0.01919207
1742169000	0.01950237	-0.000548	-2.73	0.02002558	0.02006714	0.01925142
1742082600	0.0200506	0.00026636	1.35	0.01977886	0.02019867	0.01969294
1741996200	0.01978424	0.00051286	2.66	0.01926776	0.02010726	0.01925576
1741909800	0.01927138	-0.000435	-2.21	0.01974247	0.01979634	0.01885819
1741823400	0.01970679	-0.00016	-0.81	0.0198498	0.02019619	0.01896345
1741737000	0.01986696	0.00040946	2.10	0.0192296	0.02027725	0.01833416
1741650600	0.0194575	-0.001317	-6.34	0.02239333	0.02334213	0.01872987
1741564200	0.02077492	-0.00191	-8.42	0.02275006	0.02284261	0.02063419
1741477800	0.02268533	0.00058803	2.66	0.02209585	0.02306709	0.02177748
1741391400	0.0220973	-0.000686	-3.01	0.02239333	0.02334213	0.02186341
1741305000	0.02278346	-0.000469	-2.02	0.02317535	0.02398631	0.02254078
1741218600	0.02325217	0.00080817	3.60	0.02239333	0.02346073	0.02228445
1741132200	0.022444	0.00016472	0.74	0.02216399	0.022952	0.02080552
1741045800	0.02227928	-0.003736	-14.36	0.02601554	0.02609526	0.02169652
1740959400	0.02601512	0.00317965	13.92	0.02289886	0.02636203	0.02251731
1740873000	0.02283547	-0.000266	-1.15	0.02307329	0.02355679	0.02218364
1740786600	0.023101	-0.000707	-2.97	0.02384869	0.02387723	0.02150058
1740700200	0.02380764	-0.000278	-1.15	0.02421142	0.02458438	0.02313213
1740613800	0.02408547	-0.001742	-6.74	0.02578599	0.02586716	0.0234019
1740527400	0.02582714	-0.000189	-0.73	0.02601554	0.02614303	0.02426074
1740441000	0.02601585	-0.003133	-10.75	0.02697095	0.02829003	0.02581846
1740354600	0.02914887	0.00054637	1.91	0.02858648	0.02936291	0.02839953
1740268200	0.0286025	0.00109087	3.97	0.02751742	0.0289003	0.02745807
1740181800	0.02751163	-0.000842	-2.97	0.02831619	0.02938514	0.02707177
1740095400	0.02835362	0.00028208	1.00	0.0280855	0.02861832	0.02801281
1740009000	0.02807154	0.00051296	1.86	0.02760738	0.02828641	0.02746572
1739922600	0.02755858	-0.000779	-2.75	0.02836458	0.02843665	0.02695565
1739836200	0.02833739	0.00082803	3.01	0.02697095	0.0294417	0.02663015
1739749800	0.02750936	-0.000311	-1.12	0.02785461	0.02818167	0.02746841
1739663400	0.02781997	-0.000367	-1.30	0.02818777	0.0283227	0.02768328
1739577000	0.02818694	0.00051235	1.85	0.02763892	0.02882988	0.02755754
1739490600	0.02767459	-0.000607	-2.15	0.02828124	0.02849693	0.02702327
1739404200	0.02828114	0.00134948	5.01	0.02697095	0.02886183	0.02646357
1739317800	0.02693166	-0.000561	-2.04	0.02755144	0.02816729	0.0267199
1739231400	0.02749281	0.00029148	1.07	0.02884663	0.02952762	0.02719668
1739145000	0.02720133	-6.9E-5	-0.25	0.02720971	0.02772898	0.02625067
1739058600	0.0272704	0.00012904	0.48	0.02712275	0.02753076	0.02677987
1738972200	0.02714136	-0.000557	-2.01	0.02787415	0.0289339	0.02655374
1738885800	0.02769868	-0.001119	-3.88	0.02884663	0.02952762	0.02757584
1738799400	0.02881737	0.00068192	2.42	0.02821041	0.02918785	0.02806265
1738713000	0.02813545	-0.001663	-5.58	0.02981497	0.02988621	0.02726451
1738626600	0.02979874	0.00038051	1.29	0.02951635	0.03015454	0.02576428
1738540200	0.02941823	-0.002914	-9.01	0.03228127	0.03267925	0.02852092
1738453800	0.03233235	-0.001667	-4.90	0.03413006	0.03440955	0.03209174
1738367400	0.03399905	0.00036655	1.09	0.03363178	0.03553506	0.03323793
1738281000	0.0336325	0.00138887	4.31	0.03215905	0.03394508	0.03198058
1738194600	0.03224363	0.00048887	1.54	0.03195535	0.03274667	0.03165466
1738108200	0.03175476	-0.000993	-3.03	0.03308882	0.03330462	0.03145148
1738021800	0.03274822	-0.000722	-2.16	0.03422922	0.03439497	0.03139192
1737935400	0.03347047	-0.00089	-2.59	0.03426283	0.03473816	0.03347047
1737849000	0.03436002	0.00011405	0.33	0.03422922	0.03463155	0.03384902
1737762600	0.03424597	-0.000192	-0.56	0.03451585	0.03532402	0.03388355
1737676200	0.03443788	0.00088779	2.65	0.03353965	0.03458678	0.03300176
1737589800	0.03355009	-0.000797	-2.32	0.03445939	0.03479554	0.03340678
1737503400	0.03434679	0.0006354	1.88	0.0337906	0.03478189	0.03314466
1737417000	0.03371139	0.00037575	1.13	0.03409222	0.03543094	0.03235758
1737330600	0.03333564	-0.000898	-2.62	0.03409222	0.03560248	0.03235758
1737244200	0.03423408	-0.001751	-4.87	0.03594659	0.03613881	0.03342446
1737157800	0.03598495	0.00184558	5.41	0.03419096	0.03645418	0.03419096
1737071400	0.03413937	-0.001438	-4.04	0.03562192	0.03572428	0.03378129
1736985000	0.03557756	0.00222641	6.68	0.03331785	0.03592498	0.03294696
1736898600	0.03335115	0.00099285	3.07	0.03241135	0.03362578	0.03233928
1736812200	0.0323583	-0.001376	-4.08	0.03377199	0.0342196	0.03046856
1736725800	0.03373425	-0.000263	-0.77	0.03393763	0.0340856	0.03336552
1736639400	0.03399729	0.00015696	0.46	0.03377199	0.03429695	0.03332292
1736553000	0.03384033	0.0006204	1.87	0.03331496	0.03434348	0.03308872
1736466600	0.03321993	-0.001211	-3.52	0.03435837	0.03468801	0.03275618
1736380200	0.03443137	-0.000488	-1.40	0.03495974	0.03528452	0.0332219
1736293800	0.03491952	-0.003197	-8.39	0.03814725	0.03826503	0.03472523
1736207400	0.03811603	0.00048247	1.28	0.03449196	0.03860687	0.03424463
1736121000	0.03763356	-0.000183	-0.48	0.03779818	0.0379388	0.03723733
1736034600	0.03781627	0.00054047	1.45	0.03729358	0.03794387	0.03696415
1735948200	0.0372758	0.00163817	4.60	0.03569099	0.03750762	0.03542401
1735861800	0.03563763	0.00098985	2.86	0.03449196	0.03609425	0.03424463
1735775400	0.03464778	0.0001857	0.54	0.03449196	0.03481116	0.03424463
1735689000	0.03446208	-0.00021	-0.61	0.03470228	0.03559317	0.03425931
1735602600	0.03467239	-1.8E-5	-0.05	0.03444388	0.03547178	0.03412417
1735516200	0.03469018	-0.000416	-1.18	0.03510243	0.03521607	0.03436209
1735429800	0.03510585	0.00072205	2.10	0.03442661	0.03520842	0.03436829
1735343400	0.0343838	-4.7E-5	-0.14	0.03444388	0.03547178	0.03417504
1735257000	0.03443116	-0.001677	-4.64	0.03625421	0.03630105	0.0341495
1735170600	0.036108	-1.5E-5	-0.04	0.0360532	0.03661073	0.03559193
1735084200	0.03612341	0.00080322	2.27	0.03531327	0.03652987	0.03472678
1734997800	0.03532019	0.00147655	4.36	0.03462959	0.03570319	0.03380342
1734911400	0.03384364	-0.000633	-1.84	0.03462959	0.03507762	0.0335809
1734825000	0.03447676	-0.001362	-3.80	0.03591805	0.03673988	0.03404858