Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016264 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | MCB/ETH | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | 16 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCB/ETH | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | ETH | 2 | https://v2.info.uniswap.org/token/0x4e352cf164e64adcbad318c3a1e222e9eba4ce42 | 0 | - | |||
| 5.45 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750550534 | MCB/USDT | https://www.lbank.info/exchange/mcb/usdt | USDT | 3 | https://www.lbank.info/exchange/mcb/usdt | 0 | 16 oras fa |
| 19.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | MCB/USDT | https://www.bibox.com/en/exchange/basic/MCB_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/MCB_USDT | 0 | 16 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MCB/USDT | https://poloniex.com/exchange#USDT_MCB | USDT | 5 | https://poloniex.com/exchange#USDT_MCB | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.11919954 | -0.5716308 | -13.8772301378 | 3.61561731 | 4.35795506 | 0 | CX |
| 4 | 4.12137892 | -0.57381018 | -13.9227717504 | 3.05646099 | 4.68017743 | 0 | CX |
| 12 | 2.97044069 | 0.57712805 | 19.4290379856 | 2.2753336 | 4.68017743 | 0 | CX |
| 26 | 5.44695997 | -1.89939123 | -34.8706662149 | 2.2753336 | 16.48165966 | 0 | CX |
| 52 | 4.70776838 | -1.16019964 | -24.6443653628 | 2.2753336 | 16.48165966 | 0.02891875 | CX |
| 156 | 2.74054627 | 0.80702247 | 29.4475039095 | 0.99999461 | 53028.7926216 | 14.47946498 | CX |
| 260 | 0 | 0 | 0 | 0 | 53028.7926216 | 47.79379433 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 3.61561731 | -0.3 | -7.62 | 3.90692181 | 3.97981706 | 3.61561731 | 0 |
| 1750463400 | 3.91399665 | -0.19 | -4.65 | 4.110726 | 4.17326108 | 3.85809728 | 0 |
| 1750377000 | 4.10496854 | 0 | 0.10 | 4.10363489 | 4.13902536 | 4.04591396 | 0 |
| 1750290600 | 4.10069111 | 0.01 | 0.19 | 4.0897617 | 4.1365207 | 4.01602072 | 0 |
| 1750204200 | 4.09293318 | -0.08 | -1.97 | 4.12396489 | 4.2522228 | 3.99692679 | 0 |
| 1750117800 | 4.17531034 | 0.03 | 0.75 | 4.14195288 | 4.35795506 | 4.09547036 | 0 |
| 1750031400 | 4.14427863 | 0.01 | 0.33 | 4.11919954 | 4.1562164 | 4.05433871 | 0 |
| 1749945000 | 4.13058434 | -0.07 | -1.55 | 4.19754323 | 4.19754323 | 4.05341166 | 0 |
| 1749858600 | 4.1957054 | -0.12 | -2.75 | 4.31290378 | 4.31290378 | 4.00660387 | 0 |
| 1749772200 | 4.31451392 | -0.2 | -4.37 | 4.49948439 | 4.52884091 | 4.26505509 | 0 |
| 1749685800 | 4.51173118 | -0.05 | -1.19 | 4.57794192 | 4.68017743 | 4.47453541 | 0 |
| 1749599400 | 4.56624811 | 0.19 | 4.24 | 3.25502816 | 4.59217292 | 3.05646099 | 0 |
| 1749513000 | 4.3804807 | 0.3 | 7.36 | 3.25502816 | 4.38194446 | 3.05646099 | 0 |
| 1749426600 | 4.080231 | -0.03 | -0.73 | 4.10504986 | 4.14096077 | 4.05738008 | 0 |
| 1749340200 | 4.11030313 | 0.07 | 1.74 | 4.02652727 | 4.13557739 | 4.00164335 | 0 |
| 1749253800 | 4.03996133 | 0.11 | 2.81 | 3.91293949 | 4.11773578 | 3.87829717 | 0 |
| 1749167400 | 3.92944745 | -0.32 | -7.44 | 4.25103552 | 4.29566394 | 3.90165228 | 0 |
| 1749081000 | 4.24524554 | 0.03 | 0.61 | 4.22824966 | 4.35162836 | 4.20710646 | 0 |
| 1748994600 | 4.21949963 | -0.03 | -0.68 | 4.23805685 | 4.31345676 | 4.21044058 | 0 |
| 1748908200 | 4.24835196 | 0.12 | 2.97 | 4.12939707 | 4.25210895 | 4.02938973 | 0 |
| 1748821800 | 4.12564008 | 0.01 | 0.21 | 4.1135234 | 4.14377444 | 4.03230099 | 0 |
| 1748735400 | 4.11719907 | 0.01 | 0.30 | 4.11378363 | 4.14925541 | 4.04228708 | 0 |
| 1748649000 | 4.10474084 | -0.16 | -3.75 | 4.28395386 | 4.3056663 | 4.08724078 | 0 |
| 1748562600 | 4.26472981 | -0.08 | -1.90 | 4.35881705 | 4.53386648 | 4.26472981 | 0 |
| 1748476200 | 4.34722082 | 0.01 | 0.35 | 4.32214173 | 4.37490215 | 4.24573346 | 0 |
| 1748389800 | 4.33224168 | 0.16 | 3.87 | 4.17241535 | 4.41170758 | 4.10221992 | 0 |
| 1748303400 | 4.17078895 | 0.03 | 0.65 | 4.15041016 | 4.22163021 | 4.11937844 | 0 |
| 1748217000 | 4.14400214 | 0.03 | 0.71 | 4.12137892 | 4.14925541 | 4.01881813 | 0 |
| 1748130600 | 4.11487332 | 0.03 | 0.76 | 4.10914839 | 4.1891998 | 4.09205492 | 0 |
| 1748044200 | 4.08403677 | -0.25 | -5.81 | 4.33705582 | 4.43779504 | 4.08083276 | 0 |
| 1747957800 | 4.33577096 | 0.17 | 4.01 | 4.15808676 | 4.37675624 | 4.14951564 | 0 |
| 1747871400 | 4.16857704 | 0.06 | 1.43 | 4.10571668 | 4.25028738 | 4.00710805 | 0 |
| 1747785000 | 4.10981521 | -0.01 | -0.19 | 4.11350714 | 4.20837505 | 3.97968695 | 0 |
| 1747698600 | 4.11765446 | 0.12 | 2.92 | 4.06341402 | 4.12163914 | 3.82974913 | 0 |
| 1747612200 | 4.00096026 | -0.03 | -0.63 | 4.0354562 | 4.20637458 | 3.82025096 | 0 |
| 1747525800 | 4.02631584 | -0.11 | -2.76 | 4.11861404 | 4.12098858 | 3.9870708 | 0 |
| 1747439400 | 4.14042406 | -0 | -0.11 | 4.14413225 | 4.30065699 | 4.12427391 | 0 |
| 1747353000 | 4.1448316 | -0.09 | -2.18 | 4.25285709 | 4.29878663 | 4.03433399 | 0 |
| 1747266600 | 4.23739003 | -0.12 | -2.74 | 4.3595164 | 4.42717464 | 4.15065412 | 0 |
| 1747180200 | 4.3568979 | 0.3 | 7.44 | 4.06165751 | 4.44719563 | 3.9378722 | 0 |
| 1747093800 | 4.05529828 | -0.02 | -0.54 | 4.08486624 | 4.26412804 | 3.9423936 | 0 |
| 1747007400 | 4.07718963 | -0.13 | -3.15 | 3.25502816 | 4.1017808 | 3.05646099 | 0 |
| 1746921000 | 4.20961112 | 0.4 | 10.58 | 3.25502816 | 4.21455537 | 3.05646099 | 0 |
| 1746834600 | 3.80696327 | 0.23 | 6.52 | 3.57472961 | 4.03137394 | 3.55649767 | 0 |
| 1746748200 | 3.57406279 | 0.63 | 21.29 | 2.94650008 | 3.60485054 | 2.9425642 | 0 |
| 1746661800 | 2.94659767 | -0.01 | -0.27 | 2.96221111 | 3.00610764 | 2.91133732 | 0 |
| 1746575400 | 2.95450197 | -0.01 | -0.30 | 2.9598203 | 2.9598203 | 2.85457596 | 0 |
| 1746489000 | 2.96333332 | 0.03 | 0.90 | 2.94508512 | 2.9770764 | 2.9018554 | 0 |
| 1746402600 | 2.93693685 | -0.05 | -1.54 | 2.99047794 | 3.0051806 | 2.93635135 | 0 |
| 1746316200 | 2.98288265 | -0.01 | -0.41 | 2.99768289 | 3.00433487 | 2.94960651 | 0 |
| 1746229800 | 2.99503186 | 0.01 | 0.18 | 2.9909496 | 3.03878202 | 2.9512817 | 0 |
| 1746143400 | 2.9897298 | 0.07 | 2.48 | 2.92342147 | 3.04107524 | 2.91738752 | 0 |
| 1746057000 | 2.91742005 | 0 | 0.03 | 2.92438104 | 2.9534936 | 2.83424596 | 0 |
| 1745970600 | 2.91650927 | -0.01 | -0.34 | 2.92682064 | 2.99475537 | 2.89926943 | 0 |
| 1745884200 | 2.92652789 | 0.01 | 0.30 | 2.91254085 | 2.96443928 | 2.85008709 | 0 |
| 1745797800 | 2.91772907 | -0.04 | -1.47 | 2.97211588 | 3.00547335 | 2.90621416 | 0 |
| 1745711400 | 2.96123527 | 0.05 | 1.81 | 2.9168996 | 2.9886889 | 2.89873272 | 0 |
| 1745625000 | 2.90853991 | 0.03 | 1.03 | 2.87915086 | 2.97024552 | 2.83169251 | 0 |
| 1745538600 | 2.87897196 | -0.18 | -5.96 | 3.25502816 | 3.27683819 | 2.84162981 | 0 |
| 1745452200 | 3.06130766 | 0 | 0.00 | 3.25502816 | 3.27683819 | 3.05646099 | 0 |
| 1745365800 | 3.06130766 | 0.5 | 19.55 | 3.25502816 | 3.27683819 | 3.05646099 | 0 |
| 1745279400 | 2.56062042 | -0.02 | -0.69 | 2.59010705 | 2.6929118 | 2.55022772 | 0 |
| 1745193000 | 2.57828312 | -0.05 | -1.89 | 2.62276516 | 2.63255609 | 2.54832484 | 0 |
| 1745106600 | 2.62782327 | 0.04 | 1.60 | 2.58423575 | 2.63733771 | 2.57909632 | 0 |
| 1745020200 | 2.58639886 | 0.01 | 0.49 | 2.57600616 | 2.60224 | 2.56032767 | 0 |
| 1744933800 | 2.573778 | 0.01 | 0.22 | 2.57120828 | 2.62650588 | 2.54438895 | 0 |
| 1744847400 | 2.56805307 | -0.01 | -0.56 | 2.57545319 | 2.61912203 | 2.50742088 | 0 |
| 1744761000 | 2.58239792 | -0.05 | -1.91 | 2.64010259 | 2.69891321 | 2.58111306 | 0 |
| 1744674600 | 2.63257236 | 0.04 | 1.66 | 2.5964988 | 2.74528188 | 2.5964988 | 0 |
| 1744588200 | 2.58948902 | -0.09 | -3.30 | 2.67476117 | 2.67892476 | 2.55021146 | 0 |
| 1744501800 | 2.67790012 | 0.13 | 5.01 | 2.54902419 | 2.70990768 | 2.51547156 | 0 |
| 1744415400 | 2.55003256 | 0.07 | 2.67 | 2.47651928 | 2.58257682 | 2.4493584 | 0 |
| 1744329000 | 2.48383808 | -0.22 | -8.17 | 2.71543744 | 2.71543744 | 2.40513658 | 0 |
| 1744242600 | 2.70475199 | -0.36 | -11.65 | 3.25502816 | 3.27683819 | 2.2753336 | 0 |
| 1744156200 | 3.06130766 | 0 | 0.00 | 3.25502816 | 3.27683819 | 3.05646099 | 0 |
| 1744069800 | 3.06130766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.06130766 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.06130766 | 0.12 | 3.92 | 3.25502816 | 3.27683819 | 3.05646099 | 0 |
| 1743810600 | 2.94578447 | -0.01 | -0.43 | 2.95794994 | 2.98285012 | 2.87101886 | 0 |
| 1743724200 | 2.95851918 | 0.03 | 1.13 | 2.91462264 | 2.9961866 | 2.85462475 | 0 |
| 1743637800 | 2.92560084 | -0.18 | -5.74 | 3.1019026 | 3.15775318 | 2.89933448 | 0 |
| 1743551400 | 3.10383802 | 0.14 | 4.67 | 2.9657404 | 3.13015317 | 2.96160934 | 0 |
| 1743465000 | 2.9653338 | 0.03 | 1.12 | 3.25502816 | 3.27683819 | 2.89263372 | 0 |
| 1743378600 | 2.93256184 | -0.03 | -1.14 | 2.97044069 | 3.00244824 | 2.88936465 | 0 |
| 1743292200 | 2.9665048 | -0.12 | -3.83 | 3.08297131 | 3.10915635 | 2.93465989 | 0 |
| 1743205800 | 3.08463024 | -0.17 | -5.22 | 3.25502816 | 3.27683819 | 3.03307336 | 0 |
| 1743119400 | 3.25465409 | -0.01 | -0.22 | 3.26758397 | 3.3129768 | 3.23512103 | 0 |
| 1743033000 | 3.26185904 | -0.1 | -2.98 | 3.35804434 | 3.37910622 | 3.22440305 | 0 |
| 1742946600 | 3.36207781 | -0.01 | -0.18 | 3.38406674 | 3.40696645 | 3.31982394 | 0 |
| 1742860200 | 3.3682256 | 0.12 | 3.85 | 3.25301143 | 3.41840004 | 3.21988166 | 0 |
| 1742773800 | 3.24323676 | 0.03 | 0.81 | 3.22082497 | 3.2848726 | 3.22015815 | 0 |
| 1742687400 | 3.2170192 | 0.02 | 0.63 | 3.19701448 | 3.25969593 | 3.19701448 | 0 |
|
MCB/BTC - BTC
-
|
MCB/EUR - €
-
|
|
MCB/USD $ 3,55
-5,09%
|
MCB/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
