MEET.ONEMEETONE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,023976

0,001125

(

4,92%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1114

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,023943

Scambio

Richiesta

US$ 0,029074

Ultimo Orario di Scambio

09:39:17

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000829

Capitalizzazione di Mercato Completamente Diluida

US$ 239.760.800

Genesis Date

24/5/2018

Intervallo Giornaliero 0,02255-0,023995

Intervallo di 52 Settimane 0,020397-0,059851

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.458E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	MEETONE/ETH	https://gate.io/trade/MEETONE_ETH	ETH	1	https://gate.io/trade/MEETONE_ETH	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02612838	-0.0021523	-8.23740316085	0.02039742	0.02685956	0	CX
4	0.02788935	-0.00391327	-14.0314134248	0.02039742	0.03064453	0	CX
12	0.05068678	-0.0267107	-52.6975672947	0.02039742	0.05095782	0	CX
26	0.03555989	-0.01158381	-32.5754944686	0.02039742	0.0598509	0	CX
52	0.05108452	-0.02710844	-53.0658602645	0.02039742	0.0598509	0	CX
156	0.04355002	-0.01957394	-44.9458806219	0.01291146	0.0598509	0	CX
260	0.00041354	0.02356254	5697.76563331	0.0001758	0.07095254	281.43844173	CX

The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it i... The MEET.ONE team will launch a side chain which provides a cost-effective developing platform for the developer to make a test and beta version of their Dapps, at the same time, filter and incubate high-quality projects into the parent block-chain, guiding the EOS app ecology, while developing it in a healthy way. Show More

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.02285998	0.00059341	2.67	0.02220096	0.02315172	0.02195748
1744329000	0.02226657	-0.00198	-8.17	0.02434276	0.02434276	0.02156104
1744242600	0.02424697	-0.001865	-7.14	0.02612838	0.02685956	0.02039742
1744156200	0.02611161	0	0.00	0.02612838	0.02685956	0.02609047
1744069800	0.02611161	0	0.00	0	0	0
1743983400	0.02611161	0	0.00	0	0	0
1743897000	0.02611161	-0.000296	-1.12	0.02612838	0.02685956	0.02609047
1743810600	0.02640773	-0.000114	-0.43	0.02651679	0.02674001	0.02573749
1743724200	0.02652189	0.0002951	1.13	0.02612838	0.02685956	0.02559052
1743637800	0.02622679	-0.001598	-5.74	0.02780726	0.02830794	0.02599132
1743551400	0.02782461	0.00124163	4.67	0.02658663	0.02806052	0.02654959
1743465000	0.02658298	0.00029379	1.12	0.02917997	0.02937549	0.02593125
1743378600	0.02628919	-0.000304	-1.14	0.02662876	0.0269157	0.02590195
1743292200	0.02659348	-0.001059	-3.83	0.02763755	0.02787229	0.026308
1743205800	0.02765242	-0.001524	-5.22	0.02917997	0.02937549	0.02719024
1743119400	0.02917662	-6.5E-5	-0.22	0.02929253	0.02969946	0.02900151
1743033000	0.02924121	-0.000898	-2.98	0.03010347	0.03029228	0.02890543
1742946600	0.03013963	-5.5E-5	-0.18	0.03033675	0.03054203	0.02976084
1742860200	0.03019474	0.00112048	3.85	0.02916189	0.03064453	0.0288649
1742773800	0.02907426	0.00023502	0.81	0.02887335	0.02944751	0.02886737
1742687400	0.02883924	0.00017948	0.63	0.0286599	0.02922181	0.0286599
1742601000	0.02865976	-0.00018	-0.62	0.02894377	0.02908403	0.02826464
1742514600	0.02884011	-0.001232	-4.10	0.03000564	0.0301214	0.02848261
1742428200	0.03007241	0.00196524	6.99	0.02820355	0.03015435	0.02811024
1742341800	0.02810717	-4.7E-5	-0.17	0.02810047	0.02820063	0.02731854
1742255400	0.02815412	0.00065464	2.38	0.02783803	0.02843041	0.02706193
1742169000	0.02749948	-0.000773	-2.73	0.02823723	0.02829584	0.02714562
1742082600	0.02827251	0.00037558	1.35	0.02788935	0.0284813	0.02776819
1741996200	0.02789693	0.00072317	2.66	0.02716866	0.02835241	0.02715175
1741909800	0.02717376	-0.000614	-2.21	0.02783803	0.02791399	0.02659114
1741823400	0.02778773	-0.000226	-0.81	0.02798937	0.0284778	0.02673957
1741737000	0.02801357	0.00057737	2.10	0.02711486	0.0285921	0.02585223
1741650600	0.0274362	-0.001858	-6.34	0.0315759	0.03291376	0.02641021
1741564200	0.02929384	-0.002694	-8.42	0.03207891	0.0322094	0.02909541
1741477800	0.03198764	0.00082916	2.66	0.03115643	0.03252593	0.03070752
1741391400	0.03115848	-0.000968	-3.01	0.0315759	0.03291376	0.03082868
1741305000	0.032126	-0.000661	-2.02	0.03267859	0.0338221	0.03178381
1741218600	0.03278692	0.00113958	3.60	0.0315759	0.03308099	0.03142237
1741132200	0.03164734	0.00023226	0.74	0.03125252	0.03236366	0.029337
1741045800	0.03141508	-0.005268	-14.36	0.03668342	0.03679583	0.03059335
1740959400	0.03668284	0.0044835	13.92	0.03228872	0.037172	0.03175072
1740873000	0.03219934	-0.000374	-1.15	0.03253468	0.03321644	0.03128022
1740786600	0.03257376	-0.000996	-2.97	0.03362804	0.03366828	0.03031706
1740700200	0.03357015	-0.000392	-1.15	0.0341395	0.0346654	0.03261764
1740613800	0.03396192	-0.002456	-6.74	0.03635974	0.0364742	0.03299803
1740527400	0.03641777	-0.000266	-0.73	0.03668342	0.03686319	0.03420905
1740441000	0.03668386	-0.004418	-10.75	0.03803061	0.03989058	0.03640553
1740354600	0.0411016	0.00077041	1.91	0.04030859	0.0414034	0.04004499
1740268200	0.04033119	0.00153819	3.97	0.03880117	0.0407511	0.03871748
1740181800	0.038793	-0.001187	-2.97	0.03992747	0.04143475	0.03817277
1740095400	0.03998025	0.00039774	1.00	0.03960219	0.0403535	0.03949969
1740009000	0.03958251	0.00072332	1.86	0.03892801	0.03988548	0.03872827
1739922600	0.03885919	-0.001098	-2.75	0.03999571	0.04009733	0.03800903
1739836200	0.03995736	0.00116757	3.01	0.03803061	0.0415145	0.03755006
1739749800	0.03878979	-0.000438	-1.12	0.03927662	0.03973779	0.03873206
1739663400	0.03922778	-0.000517	-1.30	0.03974639	0.03993666	0.03903503
1739577000	0.03974522	0.00072244	1.85	0.03897248	0.04065181	0.03885774
1739490600	0.03902278	-0.000855	-2.14	0.03987819	0.04018233	0.03810439
1739404200	0.03987804	0.00190283	5.01	0.03803061	0.04069686	0.03731517
1739317800	0.03797521	-0.000791	-2.04	0.03884913	0.03971752	0.03767661
1739231400	0.03876647	0.00041101	1.07	0.04067542	0.04163566	0.03834889
1739145000	0.03835546	-9.7E-5	-0.25	0.03836727	0.03909947	0.03701497
1739058600	0.03845285	0.00018196	0.48	0.03824465	0.03881997	0.03776117
1738972200	0.03827089	-0.000786	-2.01	0.03930418	0.04079848	0.03744231
1738885800	0.03905675	-0.001577	-3.88	0.04067542	0.04163566	0.03888354
1738799400	0.04063416	0.00096155	2.42	0.03977832	0.04115656	0.03956997
1738713000	0.03967261	-0.002345	-5.58	0.04204084	0.0421413	0.03844454
1738626600	0.04201795	0.00053654	1.29	0.04161977	0.04251965	0.03632913
1738540200	0.04148141	-0.004109	-9.01	0.04551846	0.04607965	0.04021615
1738453800	0.04559049	-0.00235	-4.90	0.04812537	0.04851946	0.04525121
1738367400	0.04794064	0.00051686	1.09	0.04742276	0.0501065	0.04686741
1738281000	0.04742378	0.00195839	4.31	0.04534613	0.04786453	0.04509448
1738194600	0.04546539	0.00068934	1.54	0.0450589	0.04617471	0.04463492
1738108200	0.04477605	-0.001401	-3.03	0.04665716	0.04696145	0.04434842
1738021800	0.0461769	-0.001018	-2.16	0.04826519	0.04849891	0.04426444
1737935400	0.04719531	-0.001254	-2.59	0.04831257	0.04898282	0.04719531
1737849000	0.04844963	0.00016082	0.33	0.04826519	0.0488325	0.04772908
1737762600	0.04828881	-0.000271	-0.56	0.04866935	0.04980892	0.04777778
1737676200	0.04855941	0.00125183	2.65	0.04729285	0.04876937	0.0465344
1737589800	0.04730758	-0.001123	-2.32	0.04858974	0.04906374	0.0471055
1737503400	0.04843096	0.00089594	1.88	0.04764671	0.04904449	0.04673589
1737417000	0.04753502	0.00052983	1.13	0.048072	0.04995968	0.04562606
1737330600	0.04700519	-0.001267	-2.62	0.048072	0.05020156	0.04562606
1737244200	0.04827204	-0.002469	-4.87	0.05068678	0.05095782	0.04713043
1737157800	0.05074087	0.00260238	5.41	0.04821124	0.05140251	0.04821124
1737071400	0.04813849	-0.002028	-4.04	0.05022897	0.05037331	0.04763358
1736985000	0.05016642	0.00313936	6.68	0.04698011	0.05065631	0.04645712
1736898600	0.04702706	0.00139998	3.07	0.04570188	0.0474143	0.04560026
1736812200	0.04562708	-0.00194	-4.08	0.04762046	0.04825163	0.04296244
1736725800	0.04756725	-0.000371	-0.77	0.04785403	0.04806267	0.04704732
1736639400	0.04793816	0.00022132	0.46	0.04762046	0.04836069	0.04698725