MERLINCOINSMERC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4973

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,003

Scambio

CXIO

Richiesta

US$ 0,004

Ultimo Orario di Scambio

21:01:33

Volume (24h)

$ 4

Dimensione dell'Ultimo Scambio

132,18

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003

Capitalizzazione di Mercato Completamente Diluida

US$ 63.000

Genesis Date

19/6/2019

Intervallo Giornaliero 0,003-0,003

Intervallo di 52 Settimane 0,003-0,01403

Circulating Supply 0 / 21.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0.0045	456.62971733	CX
4	0.0075	-0.0045	-60	0.003	0.0075	6185.10881396	CX
12	0.0084	-0.0054	-64.2857142857	0.003	0.009	7554.39679421	CX
26	0.00433	-0.00133	-30.7159353349	0.003	0.01403	11846.026212	CX
52	0.0131	-0.0101	-77.0992366412	0.003	0.01403	9761.12303698	CX
156	0.005	-0.002	-40	0.00061	0.01403	16279.9318942	CX
260	0.005	-0.002	-40	0.00061	0.01403	16279.9318942	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.003	-0.0015	-33.33	0.0045	0.0045	0.003	1369
1744329000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744242600	0.0045	0	0.00	0	0	0	0
1744156200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1744069800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743983400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743897000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743810600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743724200	0.0045	0	0.00	0.0045	0.0055	0.0045	20928
1743637800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743551400	0.0045	-0.002	-30.77	0.0065	0.0065	0.0045	4081
1743465000	0.0065	0.002	44.44	0.0065	0.0065	0.0065	3891
1743378600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743292200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1743205800	0.0045	-0.001	-18.18	0.0055	0.0065	0.0045	39534
1743119400	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1743033000	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1742946600	0.0055	-0.001	-15.38	0.0065	0.0065	0.0055	28588
1742860200	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742773800	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1742687400	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	48660
1742601000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	1303
1742514600	0.0075	0.0005	7.14	0.007	0.0075	0.007	49
1742428200	0.007	0	0.00	0.007	0.007	0.007	0
1742341800	0.007	0	0.00	0.007	0.007	0.007	0
1742255400	0.007	0	0.00	0	0	0	0
1742169000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	35
1742082600	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1741996200	0.0075	-0.0015	-16.67	0.009	0.009	0.006	1736
1741909800	0.009	0	0.00	0.009	0.009	0.006	382
1741823400	0.009	0	0.00	0.009	0.009	0.009	345
1741737000	0.009	0.003	50.00	0.006	0.009	0.006	23454
1741650600	0.006	-0.0005	-7.69	0	0	0	0
1741564200	0.0065	-0.002	-23.53	0.0085	0.0085	0.0065	22850
1741477800	0.0085	0.0015	21.43	0.007	0.0085	0.007	30269
1741391400	0.007	0	0.00	0.007	0.007	0.007	2471
1741305000	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	26391
1741218600	0.0075	-0.0008	-9.64	0.0083	0.0083	0.0075	300
1741132200	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1741045800	0.0083	0.0013	18.57	0.007	0.0083	0.007	39196
1740959400	0.007	-0.0015	-17.65	0.0085	0.0085	0.007	66549
1740873000	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1740786600	0.0085	0.001	13.33	0.0075	0.0085	0.0075	1732
1740700200	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	2261
1740613800	0.008	0	0.00	0.008	0.008	0.008	0
1740527400	0.008	0	0.00	0.008	0.008	0.008	796
1740441000	0.008	0	0.00	0	0	0	0
1740354600	0.008	0	0.00	0.008	0.008	0.008	0
1740268200	0.008	0	0.00	0.008	0.008	0.008	14573
1740181800	0.008	0	0.00	0.008	0.008	0.008	0
1740095400	0.008	0	0.00	0.008	0.008	0.008	0
1740009000	0.008	0	0.00	0.008	0.008	0.008	0
1739922600	0.008	0	0.00	0.008	0.008	0.008	0
1739836200	0.008	0	0.00	0	0	0	0
1739749800	0.008	0	0.00	0.008	0.008	0.008	0
1739663400	0.008	0	0.00	0.008	0.008	0.008	0
1739577000	0.008	0	0.00	0.008	0.008	0.008	998
1739490600	0.008	0	0.00	0.008	0.008	0.008	4483
1739404200	0.008	0.001	14.29	0.007	0.008	0.007	1898
1739317800	0.007	0	0.00	0.007	0.007	0.007	0
1739231400	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	4240
1739145000	0.0075	0	0.00	0.0075	0.0075	0.0075	531
1739058600	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1924
1738972200	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	30
1738885800	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1738799400	0.0075	-0.00099	-11.66	0.00849	0.00849	0.0075	1998
1738713000	0.00849	0.00099	13.20	0.0075	0.00849	0.0075	2116
1738626600	0.0075	-0.00149	-16.57	0.00899	0.00899	0.0075	45329
1738540200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738453800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738367400	0.00899	0	0.00	0.00899	0.00899	0.00312	665
1738281000	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738194600	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738108200	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1738021800	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737935400	0.00899	0	0.00	0.00899	0.00899	0.00899	0
1737849000	0.00899	0.00596	196.70	0.00303	0.00899	0.00303	1435
1737762600	0.00303	2.0E-5	0.66	0.00301	0.00303	0.00301	49
1737676200	0.00301	-0.00549	-64.59	0.0085	0.009	0.00301	114304
1737589800	0.0085	0.0045	112.50	0.004	0.0085	0.003	10738
1737503400	0.004	-0.0044	-52.38	0.0084	0.0084	0.004	9661
1737417000	0.0084	0	0.00	0.0084	0.0084	0.0084	11633
1737330600	0.0084	0.0024	40.00	0.006	0.0084	0.005	3843
1737244200	0.006	-0.0024	-28.57	0.0084	0.0084	0.006	6713
1737157800	0.0084	0.0002	2.44	0.0082	0.0084	0.0082	32852
1737071400	0.0082	0.0006	7.89	0.0076	0.0082	0.0076	100000
1736985000	0.0076	0.0011	16.92	0.0065	0.0076	0.0065	48286
1736898600	0.0065	-0.0011	-14.47	0.0076	0.0076	0.0065	4583
1736812200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736725800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1736639400	0.0076	0.0003	4.11	0.0073	0.0076	0.0073	318