Ultracharge (UTR) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Australia
ASX
Ultracharge Limited (UTR)
Ultracharge Limited (UTR) Ordini

Ultracharge Limited (UTR)

0,002

0,00

( 0,00% )

Aggiornato: 01:00:00

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 2.261

Neutrale: 2.880

Vendita: 5.615

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
00:46:10	51,23	1	basket idx	Vend	49,79	55,80		10.756	215	nyse
23:30:00	52,51	100			49,79	55,80		10.755	214	nyse
21:10:00	52,51	102			49,79	55,80		10.755	213	nyse
21:05:12	52,51	1	basket idx	Vend	49,79	55,80		10.755	212	nyse
21:05:11	52,51	1	basket idx	Vend	49,79	55,80		10.754	211	nyse
21:05:09	52,51	1	basket idx	Vend	49,79	55,80		10.753	210	nyse
21:05:08	52,51	1	basket idx	Vend	49,79	55,80		10.752	209	nyse
21:00:00	52,51	102			52,40	52,57		10.751	208	nyse
21:00:00	52,54	1			52,40	52,57		10.751	207	nyse
20:59:54	52,51	102		Acq	52,40	52,57		10.751	206	nyse
20:58:23	52,56	99	basket idx	Acq	52,44	52,60		10.649	205	nyse
20:58:23	52,56	1	basket idx	Acq	52,44	52,56		10.550	204	nyse
20:50:07	52,70	1	basket idx	Acq	52,56	52,72		10.549	203	nyse
20:45:38	52,65	76	basket idx	Acq	52,50	52,66		10.548	202	nyse
20:45:38	52,65	100		Acq	52,50	52,66		10.472	201	nyse
20:45:38	52,65	100		Acq	52,50	52,66		10.372	200	nyse
20:45:38	52,62	100		Acq	52,50	52,66		10.272	199	nyse
20:45:37	52,50	1.272		Vend	52,49	52,68		10.172	198	nyse
20:45:37	52,55	100		Vend	52,55	52,68		8.900	197	nyse
20:45:37	52,56	100		Vend	52,55	52,68		8.800	196	nyse
20:45:37	52,56	100		Vend	52,55	52,68		8.700	195	nyse
20:45:37	52,55	100		Vend	52,55	52,68		8.600	194	nyse
20:45:37	52,56	100		Vend	52,55	52,68		8.500	193	nyse
20:45:37	52,55	100		Vend	52,49	52,68		8.400	192	nyse
20:45:37	52,55	100		Vend	52,55	52,68		8.300	191	nyse
20:45:37	52,55	1.155		Vend	52,55	52,68		8.200	190	nyse
20:40:45	52,555	1	basket idx		52,50	52,61		7.045	189	nyse
20:38:27	52,54	1	basket idx		52,50	52,58		7.044	188	nyse
20:35:24	52,5688	1	basket idx	Acq	52,50	52,58		7.043	187	nyse
20:35:24	52,5688	42	basket idx	Acq	52,50	52,58		7.042	186	nyse
20:33:04	52,55	1	basket idx	Acq	52,50	52,56		7.000	185	nyse
20:32:55	52,53	5	basket idx		52,50	52,56		6.999	184	nyse
20:31:44	52,53	11	basket idx		52,50	52,56		6.994	183	nyse
20:31:04	52,58	60	basket idx	Acq	52,50	52,58		6.983	182	nyse
20:30:46	52,57	10	basket idx	Acq	52,50	52,58		6.923	181	nyse
20:30:26	52,54	10	basket idx		52,50	52,58		6.913	180	nyse
20:30:01	52,54	5	basket idx		52,50	52,58		6.903	179	nyse
20:29:51	52,54	6	basket idx		52,50	52,58		6.898	178	nyse
20:29:33	52,54	6	basket idx		52,50	52,58		6.892	177	nyse
20:29:18	52,54	5	basket idx		52,50	52,58		6.886	176	nyse
20:29:05	52,54	6	basket idx		52,50	52,58		6.881	175	nyse
20:28:50	52,54	4	basket idx		52,50	52,58		6.875	174	nyse
20:28:38	52,54	13	basket idx	Vend	52,50	52,60		6.871	173	nyse
20:28:29	52,5212	1	basket idx	Vend	52,50	52,60		6.858	172	nyse
20:28:29	52,50	1	basket idx	Vend	52,50	52,60		6.857	171	nyse
20:28:29	52,51	10	basket idx	Vend	52,50	52,60		6.856	170	nyse
20:28:00	52,5161	72	basket idx	Vend	52,50	52,62		6.846	169	nyse
20:27:59	52,56	1	basket idx		52,50	52,62		6.774	168	nyse
20:27:59	52,56	12	basket idx		52,50	52,62		6.773	167	nyse
20:27:11	52,56	12	basket idx		52,50	52,62		6.761	166	nyse
20:26:23	52,55	12	basket idx	Vend	52,50	52,62		6.749	165	nyse
20:25:36	52,58	24	basket idx	Acq	52,50	52,58		6.737	164	nyse
20:23:59	52,62	14	basket idx	Acq	52,50	52,63		6.713	163	nyse
20:23:05	52,60	10	basket idx	Acq	52,49	52,61		6.699	162	nyse
20:22:24	52,60	13	basket idx	Acq	52,49	52,61		6.689	161	nyse
20:21:29	52,60	14	basket idx	Acq	52,48	52,61		6.676	160	nyse
20:20:32	52,57	14	basket idx	Acq	52,44	52,58		6.662	159	nyse
20:19:34	52,57	13	basket idx	Acq	52,44	52,58		6.648	158	nyse
20:19:16	52,52	2	basket idx	Acq	52,43	52,53		6.635	157	nyse
20:18:36	52,52	12	basket idx	Acq	52,43	52,53		6.633	156	nyse
20:17:42	52,52	13	basket idx	Acq	52,42	52,53		6.621	155	nyse
20:16:42	52,52	12	basket idx	Acq	52,41	52,53		6.608	154	nyse
20:15:48	52,47	13	basket idx		52,41	52,53		6.596	153	nyse
20:14:49	52,46	12	basket idx	Vend	52,41	52,53		6.583	152	nyse
20:13:56	52,47	13	basket idx		52,41	52,53		6.571	151	nyse
20:12:55	52,54	12	basket idx	Acq	52,41	52,55		6.558	150	nyse
20:11:58	52,54	12	basket idx	Acq	52,41	52,55		6.546	149	nyse
20:11:34	52,454	200		Vend	52,41	52,51		6.534	148	nyse
20:11:04	52,50	13	basket idx	Acq	52,41	52,51		6.334	147	nyse
20:10:04	52,53	12	basket idx	Acq	52,41	52,54		6.321	146	nyse
20:07:46	52,475	28	basket idx		52,41	52,54		6.309	145	nyse
20:06:53	52,53	12	basket idx	Acq	52,41	52,54		6.281	144	nyse
20:05:56	52,53	13	basket idx	Acq	52,40	52,54		6.269	143	nyse
20:05:40	52,54	1	basket idx	Acq	52,40	52,54		6.256	142	nyse
20:03:34	52,455	28	basket idx		52,39	52,52		6.255	141	nyse
20:00:15	52,41	33	basket idx	Acq	52,35	52,45		6.227	140	nyse
19:59:58	52,40	14	basket idx		52,35	52,45		6.194	139	nyse
19:59:15	52,46	17	basket idx	Acq	52,35	52,47		6.180	138	nyse
19:58:14	52,46	15	basket idx	Acq	52,35	52,47		6.163	137	nyse
19:48:11	52,425	1	basket idx		52,34	52,51		6.148	136	nyse
19:48:11	52,48	1	basket idx	Acq	52,34	52,51		6.147	135	nyse
19:47:46	52,50	10	basket idx	Acq	52,39	52,53		6.146	134	nyse
19:47:34	52,51	24	basket idx	Vend	52,51	52,57		6.136	133	nyse
19:46:24	52,52	100		Vend	52,51	52,59		6.112	132	nyse
19:44:11	52,51	100		Vend	52,51	52,59		6.012	131	nyse
19:41:27	52,58	1	basket idx		52,51	52,65		5.912	130	nyse
19:37:38	52,57	100			52,51	52,63		5.911	129	nyse
19:35:53	52,56	3	basket idx		52,51	52,61		5.811	128	nyse
19:28:05	52,565	1	basket idx		52,51	52,62		5.808	127	nyse
19:18:49	52,565	1	basket idx		52,49	52,64		5.807	126	nyse
19:18:49	52,565	10	basket idx		52,49	52,64		5.806	125	nyse
19:09:08	52,57	96	basket idx	Acq	52,42	52,60		5.796	124	nyse
19:05:09	52,62	3	basket idx	Acq	52,47	52,62		5.700	123	nyse
19:03:23	52,56	20	basket idx	Acq	52,47	52,58		5.697	122	nyse
19:03:23	52,57	7	basket idx	Acq	52,47	52,58		5.677	121	nyse
19:03:20	52,58	20	basket idx	Acq	52,47	52,58		5.670	120	nyse
18:52:20	52,58	4	basket idx	Acq	52,45	52,63		5.650	119	nyse
18:51:04	52,4724	100		Vend	52,45	52,59		5.646	118	nyse
18:49:51	52,60	1	basket idx	Acq	52,45	52,60		5.546	117	nyse
18:44:10	52,4901	5	basket idx	Vend	52,49	52,68		5.545	116	nyse

USCF Midstream Energy In...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:15:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:39] Language: en-US
OKAY: [03:15:39] Cookies are enabled
OKAY: [03:15:39] Browser supports RequestAnimationFrame
OKAY: [03:15:39] Browser supports the WebScoket API
INFO: [03:15:39] Starting session (trades) for guest
INFO: [03:15:39] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:15:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AUTR
- feedSymbol = ASX%5EUTR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:15:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:40] Streamer WS Hostname: 87a8ff08d673
INFO: [03:15:40] Starting the trades app
INFO: [03:15:40] [START]: Symbol loook up for ASX^UTR
INFO: [03:15:41] [FINSH]: Symbol loook up for ASX^UTR
INFO: [03:15:41] Loaded configuration for trades
INFO: [03:15:41] Creating trades table...
INFO: [03:15:41] Starting trades table for AMEX:UMI without montage
INFO: [03:15:41] lo-streamer/1/dist-swarm
INFO: [03:15:41] lo-streamer/1/dist-swarm
INFO: [03:15:41] lo-streamer/1/dist-swarm
INFO: [03:15:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:15:39] Language: en-US
OKAY: [03:15:39] Cookies are enabled
OKAY: [03:15:39] Browser supports RequestAnimationFrame
OKAY: [03:15:39] Browser supports the WebScoket API
INFO: [03:15:39] Starting session (trades) for guest
INFO: [03:15:39] Locale: it_IT || Timezone: Europe/Paris (offset: 3600)
INFO: [03:15:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AUTR
- feedSymbol = ASX%5EUTR
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:15:40] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:15:40] Streamer WS Hostname: 87a8ff08d673
INFO: [03:15:40] Starting the trades app
INFO: [03:15:40] [START]: Symbol loook up for ASX^UTR
INFO: [03:15:41] [FINSH]: Symbol loook up for ASX^UTR
INFO: [03:15:41] Loaded configuration for trades
INFO: [03:15:41] Creating trades table...
INFO: [03:15:41] Starting trades table for AMEX:UMI without montage
INFO: [03:15:41] lo-streamer/1/dist-swarm
INFO: [03:15:41] lo-streamer/1/dist-swarm
INFO: [03:15:41] lo-streamer/1/dist-swarm