ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Ultracharge Limited

Ultracharge Limited (UTR)

0,002
0,00
( 0,00% )
Aggiornato: 01:00:00
AMEX (USCF Midstream Ene…
AMEX (USCF Midstream Energy Income Fund ETF)
Montage
Rapporto Acquisto/Vendita
Acquisto: 2.261
Neutrale: 2.880
Vendita: 5.615
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
00:46:1051,231basket idxVend49,7955,8010.756215nyse
23:30:0052,5110049,7955,8010.755214nyse
21:10:0052,5110249,7955,8010.755213nyse
21:05:1252,511basket idxVend49,7955,8010.755212nyse
21:05:1152,511basket idxVend49,7955,8010.754211nyse
21:05:0952,511basket idxVend49,7955,8010.753210nyse
21:05:0852,511basket idxVend49,7955,8010.752209nyse
21:00:0052,5110252,4052,5710.751208nyse
21:00:0052,54152,4052,5710.751207nyse
20:59:5452,51102Acq52,4052,5710.751206nyse
20:58:2352,5699basket idxAcq52,4452,6010.649205nyse
20:58:2352,561basket idxAcq52,4452,5610.550204nyse
20:50:0752,701basket idxAcq52,5652,7210.549203nyse
20:45:3852,6576basket idxAcq52,5052,6610.548202nyse
20:45:3852,65100Acq52,5052,6610.472201nyse
20:45:3852,65100Acq52,5052,6610.372200nyse
20:45:3852,62100Acq52,5052,6610.272199nyse
20:45:3752,501.272Vend52,4952,6810.172198nyse
20:45:3752,55100Vend52,5552,688.900197nyse
20:45:3752,56100Vend52,5552,688.800196nyse
20:45:3752,56100Vend52,5552,688.700195nyse
20:45:3752,55100Vend52,5552,688.600194nyse
20:45:3752,56100Vend52,5552,688.500193nyse
20:45:3752,55100Vend52,4952,688.400192nyse
20:45:3752,55100Vend52,5552,688.300191nyse
20:45:3752,551.155Vend52,5552,688.200190nyse
20:40:4552,5551basket idx52,5052,617.045189nyse
20:38:2752,541basket idx52,5052,587.044188nyse
20:35:2452,56881basket idxAcq52,5052,587.043187nyse
20:35:2452,568842basket idxAcq52,5052,587.042186nyse
20:33:0452,551basket idxAcq52,5052,567.000185nyse
20:32:5552,535basket idx52,5052,566.999184nyse
20:31:4452,5311basket idx52,5052,566.994183nyse
20:31:0452,5860basket idxAcq52,5052,586.983182nyse
20:30:4652,5710basket idxAcq52,5052,586.923181nyse
20:30:2652,5410basket idx52,5052,586.913180nyse
20:30:0152,545basket idx52,5052,586.903179nyse
20:29:5152,546basket idx52,5052,586.898178nyse
20:29:3352,546basket idx52,5052,586.892177nyse
20:29:1852,545basket idx52,5052,586.886176nyse
20:29:0552,546basket idx52,5052,586.881175nyse
20:28:5052,544basket idx52,5052,586.875174nyse
20:28:3852,5413basket idxVend52,5052,606.871173nyse
20:28:2952,52121basket idxVend52,5052,606.858172nyse
20:28:2952,501basket idxVend52,5052,606.857171nyse
20:28:2952,5110basket idxVend52,5052,606.856170nyse
20:28:0052,516172basket idxVend52,5052,626.846169nyse
20:27:5952,561basket idx52,5052,626.774168nyse
20:27:5952,5612basket idx52,5052,626.773167nyse
20:27:1152,5612basket idx52,5052,626.761166nyse
20:26:2352,5512basket idxVend52,5052,626.749165nyse
20:25:3652,5824basket idxAcq52,5052,586.737164nyse
20:23:5952,6214basket idxAcq52,5052,636.713163nyse
20:23:0552,6010basket idxAcq52,4952,616.699162nyse
20:22:2452,6013basket idxAcq52,4952,616.689161nyse
20:21:2952,6014basket idxAcq52,4852,616.676160nyse
20:20:3252,5714basket idxAcq52,4452,586.662159nyse
20:19:3452,5713basket idxAcq52,4452,586.648158nyse
20:19:1652,522basket idxAcq52,4352,536.635157nyse
20:18:3652,5212basket idxAcq52,4352,536.633156nyse
20:17:4252,5213basket idxAcq52,4252,536.621155nyse
20:16:4252,5212basket idxAcq52,4152,536.608154nyse
20:15:4852,4713basket idx52,4152,536.596153nyse
20:14:4952,4612basket idxVend52,4152,536.583152nyse
20:13:5652,4713basket idx52,4152,536.571151nyse
20:12:5552,5412basket idxAcq52,4152,556.558150nyse
20:11:5852,5412basket idxAcq52,4152,556.546149nyse
20:11:3452,454200Vend52,4152,516.534148nyse
20:11:0452,5013basket idxAcq52,4152,516.334147nyse
20:10:0452,5312basket idxAcq52,4152,546.321146nyse
20:07:4652,47528basket idx52,4152,546.309145nyse
20:06:5352,5312basket idxAcq52,4152,546.281144nyse
20:05:5652,5313basket idxAcq52,4052,546.269143nyse
20:05:4052,541basket idxAcq52,4052,546.256142nyse
20:03:3452,45528basket idx52,3952,526.255141nyse
20:00:1552,4133basket idxAcq52,3552,456.227140nyse
19:59:5852,4014basket idx52,3552,456.194139nyse
19:59:1552,4617basket idxAcq52,3552,476.180138nyse
19:58:1452,4615basket idxAcq52,3552,476.163137nyse
19:48:1152,4251basket idx52,3452,516.148136nyse
19:48:1152,481basket idxAcq52,3452,516.147135nyse
19:47:4652,5010basket idxAcq52,3952,536.146134nyse
19:47:3452,5124basket idxVend52,5152,576.136133nyse
19:46:2452,52100Vend52,5152,596.112132nyse
19:44:1152,51100Vend52,5152,596.012131nyse
19:41:2752,581basket idx52,5152,655.912130nyse
19:37:3852,5710052,5152,635.911129nyse
19:35:5352,563basket idx52,5152,615.811128nyse
19:28:0552,5651basket idx52,5152,625.808127nyse
19:18:4952,5651basket idx52,4952,645.807126nyse
19:18:4952,56510basket idx52,4952,645.806125nyse
19:09:0852,5796basket idxAcq52,4252,605.796124nyse
19:05:0952,623basket idxAcq52,4752,625.700123nyse
19:03:2352,5620basket idxAcq52,4752,585.697122nyse
19:03:2352,577basket idxAcq52,4752,585.677121nyse
19:03:2052,5820basket idxAcq52,4752,585.670120nyse
18:52:2052,584basket idxAcq52,4552,635.650119nyse
18:51:0452,4724100Vend52,4552,595.646118nyse
18:49:5152,601basket idxAcq52,4552,605.546117nyse
18:44:1052,49015basket idxVend52,4952,685.545116nyse