Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
AMEX (USCF Midstream Energy Income Fund ETF) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
00:46:10 | 51,23 | 1 | basket idx | Vend | 49,79 | 55,80 | 10.756 | 215 | nyse | |
23:30:00 | 52,51 | 100 | 49,79 | 55,80 | 10.755 | 214 | nyse | |||
21:10:00 | 52,51 | 102 | 49,79 | 55,80 | 10.755 | 213 | nyse | |||
21:05:12 | 52,51 | 1 | basket idx | Vend | 49,79 | 55,80 | 10.755 | 212 | nyse | |
21:05:11 | 52,51 | 1 | basket idx | Vend | 49,79 | 55,80 | 10.754 | 211 | nyse | |
21:05:09 | 52,51 | 1 | basket idx | Vend | 49,79 | 55,80 | 10.753 | 210 | nyse | |
21:05:08 | 52,51 | 1 | basket idx | Vend | 49,79 | 55,80 | 10.752 | 209 | nyse | |
21:00:00 | 52,51 | 102 | 52,40 | 52,57 | 10.751 | 208 | nyse | |||
21:00:00 | 52,54 | 1 | 52,40 | 52,57 | 10.751 | 207 | nyse | |||
20:59:54 | 52,51 | 102 | Acq | 52,40 | 52,57 | 10.751 | 206 | nyse | ||
20:58:23 | 52,56 | 99 | basket idx | Acq | 52,44 | 52,60 | 10.649 | 205 | nyse | |
20:58:23 | 52,56 | 1 | basket idx | Acq | 52,44 | 52,56 | 10.550 | 204 | nyse | |
20:50:07 | 52,70 | 1 | basket idx | Acq | 52,56 | 52,72 | 10.549 | 203 | nyse | |
20:45:38 | 52,65 | 76 | basket idx | Acq | 52,50 | 52,66 | 10.548 | 202 | nyse | |
20:45:38 | 52,65 | 100 | Acq | 52,50 | 52,66 | 10.472 | 201 | nyse | ||
20:45:38 | 52,65 | 100 | Acq | 52,50 | 52,66 | 10.372 | 200 | nyse | ||
20:45:38 | 52,62 | 100 | Acq | 52,50 | 52,66 | 10.272 | 199 | nyse | ||
20:45:37 | 52,50 | 1.272 | Vend | 52,49 | 52,68 | 10.172 | 198 | nyse | ||
20:45:37 | 52,55 | 100 | Vend | 52,55 | 52,68 | 8.900 | 197 | nyse | ||
20:45:37 | 52,56 | 100 | Vend | 52,55 | 52,68 | 8.800 | 196 | nyse | ||
20:45:37 | 52,56 | 100 | Vend | 52,55 | 52,68 | 8.700 | 195 | nyse | ||
20:45:37 | 52,55 | 100 | Vend | 52,55 | 52,68 | 8.600 | 194 | nyse | ||
20:45:37 | 52,56 | 100 | Vend | 52,55 | 52,68 | 8.500 | 193 | nyse | ||
20:45:37 | 52,55 | 100 | Vend | 52,49 | 52,68 | 8.400 | 192 | nyse | ||
20:45:37 | 52,55 | 100 | Vend | 52,55 | 52,68 | 8.300 | 191 | nyse | ||
20:45:37 | 52,55 | 1.155 | Vend | 52,55 | 52,68 | 8.200 | 190 | nyse | ||
20:40:45 | 52,555 | 1 | basket idx | 52,50 | 52,61 | 7.045 | 189 | nyse | ||
20:38:27 | 52,54 | 1 | basket idx | 52,50 | 52,58 | 7.044 | 188 | nyse | ||
20:35:24 | 52,5688 | 1 | basket idx | Acq | 52,50 | 52,58 | 7.043 | 187 | nyse | |
20:35:24 | 52,5688 | 42 | basket idx | Acq | 52,50 | 52,58 | 7.042 | 186 | nyse | |
20:33:04 | 52,55 | 1 | basket idx | Acq | 52,50 | 52,56 | 7.000 | 185 | nyse | |
20:32:55 | 52,53 | 5 | basket idx | 52,50 | 52,56 | 6.999 | 184 | nyse | ||
20:31:44 | 52,53 | 11 | basket idx | 52,50 | 52,56 | 6.994 | 183 | nyse | ||
20:31:04 | 52,58 | 60 | basket idx | Acq | 52,50 | 52,58 | 6.983 | 182 | nyse | |
20:30:46 | 52,57 | 10 | basket idx | Acq | 52,50 | 52,58 | 6.923 | 181 | nyse | |
20:30:26 | 52,54 | 10 | basket idx | 52,50 | 52,58 | 6.913 | 180 | nyse | ||
20:30:01 | 52,54 | 5 | basket idx | 52,50 | 52,58 | 6.903 | 179 | nyse | ||
20:29:51 | 52,54 | 6 | basket idx | 52,50 | 52,58 | 6.898 | 178 | nyse | ||
20:29:33 | 52,54 | 6 | basket idx | 52,50 | 52,58 | 6.892 | 177 | nyse | ||
20:29:18 | 52,54 | 5 | basket idx | 52,50 | 52,58 | 6.886 | 176 | nyse | ||
20:29:05 | 52,54 | 6 | basket idx | 52,50 | 52,58 | 6.881 | 175 | nyse | ||
20:28:50 | 52,54 | 4 | basket idx | 52,50 | 52,58 | 6.875 | 174 | nyse | ||
20:28:38 | 52,54 | 13 | basket idx | Vend | 52,50 | 52,60 | 6.871 | 173 | nyse | |
20:28:29 | 52,5212 | 1 | basket idx | Vend | 52,50 | 52,60 | 6.858 | 172 | nyse | |
20:28:29 | 52,50 | 1 | basket idx | Vend | 52,50 | 52,60 | 6.857 | 171 | nyse | |
20:28:29 | 52,51 | 10 | basket idx | Vend | 52,50 | 52,60 | 6.856 | 170 | nyse | |
20:28:00 | 52,5161 | 72 | basket idx | Vend | 52,50 | 52,62 | 6.846 | 169 | nyse | |
20:27:59 | 52,56 | 1 | basket idx | 52,50 | 52,62 | 6.774 | 168 | nyse | ||
20:27:59 | 52,56 | 12 | basket idx | 52,50 | 52,62 | 6.773 | 167 | nyse | ||
20:27:11 | 52,56 | 12 | basket idx | 52,50 | 52,62 | 6.761 | 166 | nyse | ||
20:26:23 | 52,55 | 12 | basket idx | Vend | 52,50 | 52,62 | 6.749 | 165 | nyse | |
20:25:36 | 52,58 | 24 | basket idx | Acq | 52,50 | 52,58 | 6.737 | 164 | nyse | |
20:23:59 | 52,62 | 14 | basket idx | Acq | 52,50 | 52,63 | 6.713 | 163 | nyse | |
20:23:05 | 52,60 | 10 | basket idx | Acq | 52,49 | 52,61 | 6.699 | 162 | nyse | |
20:22:24 | 52,60 | 13 | basket idx | Acq | 52,49 | 52,61 | 6.689 | 161 | nyse | |
20:21:29 | 52,60 | 14 | basket idx | Acq | 52,48 | 52,61 | 6.676 | 160 | nyse | |
20:20:32 | 52,57 | 14 | basket idx | Acq | 52,44 | 52,58 | 6.662 | 159 | nyse | |
20:19:34 | 52,57 | 13 | basket idx | Acq | 52,44 | 52,58 | 6.648 | 158 | nyse | |
20:19:16 | 52,52 | 2 | basket idx | Acq | 52,43 | 52,53 | 6.635 | 157 | nyse | |
20:18:36 | 52,52 | 12 | basket idx | Acq | 52,43 | 52,53 | 6.633 | 156 | nyse | |
20:17:42 | 52,52 | 13 | basket idx | Acq | 52,42 | 52,53 | 6.621 | 155 | nyse | |
20:16:42 | 52,52 | 12 | basket idx | Acq | 52,41 | 52,53 | 6.608 | 154 | nyse | |
20:15:48 | 52,47 | 13 | basket idx | 52,41 | 52,53 | 6.596 | 153 | nyse | ||
20:14:49 | 52,46 | 12 | basket idx | Vend | 52,41 | 52,53 | 6.583 | 152 | nyse | |
20:13:56 | 52,47 | 13 | basket idx | 52,41 | 52,53 | 6.571 | 151 | nyse | ||
20:12:55 | 52,54 | 12 | basket idx | Acq | 52,41 | 52,55 | 6.558 | 150 | nyse | |
20:11:58 | 52,54 | 12 | basket idx | Acq | 52,41 | 52,55 | 6.546 | 149 | nyse | |
20:11:34 | 52,454 | 200 | Vend | 52,41 | 52,51 | 6.534 | 148 | nyse | ||
20:11:04 | 52,50 | 13 | basket idx | Acq | 52,41 | 52,51 | 6.334 | 147 | nyse | |
20:10:04 | 52,53 | 12 | basket idx | Acq | 52,41 | 52,54 | 6.321 | 146 | nyse | |
20:07:46 | 52,475 | 28 | basket idx | 52,41 | 52,54 | 6.309 | 145 | nyse | ||
20:06:53 | 52,53 | 12 | basket idx | Acq | 52,41 | 52,54 | 6.281 | 144 | nyse | |
20:05:56 | 52,53 | 13 | basket idx | Acq | 52,40 | 52,54 | 6.269 | 143 | nyse | |
20:05:40 | 52,54 | 1 | basket idx | Acq | 52,40 | 52,54 | 6.256 | 142 | nyse | |
20:03:34 | 52,455 | 28 | basket idx | 52,39 | 52,52 | 6.255 | 141 | nyse | ||
20:00:15 | 52,41 | 33 | basket idx | Acq | 52,35 | 52,45 | 6.227 | 140 | nyse | |
19:59:58 | 52,40 | 14 | basket idx | 52,35 | 52,45 | 6.194 | 139 | nyse | ||
19:59:15 | 52,46 | 17 | basket idx | Acq | 52,35 | 52,47 | 6.180 | 138 | nyse | |
19:58:14 | 52,46 | 15 | basket idx | Acq | 52,35 | 52,47 | 6.163 | 137 | nyse | |
19:48:11 | 52,425 | 1 | basket idx | 52,34 | 52,51 | 6.148 | 136 | nyse | ||
19:48:11 | 52,48 | 1 | basket idx | Acq | 52,34 | 52,51 | 6.147 | 135 | nyse | |
19:47:46 | 52,50 | 10 | basket idx | Acq | 52,39 | 52,53 | 6.146 | 134 | nyse | |
19:47:34 | 52,51 | 24 | basket idx | Vend | 52,51 | 52,57 | 6.136 | 133 | nyse | |
19:46:24 | 52,52 | 100 | Vend | 52,51 | 52,59 | 6.112 | 132 | nyse | ||
19:44:11 | 52,51 | 100 | Vend | 52,51 | 52,59 | 6.012 | 131 | nyse | ||
19:41:27 | 52,58 | 1 | basket idx | 52,51 | 52,65 | 5.912 | 130 | nyse | ||
19:37:38 | 52,57 | 100 | 52,51 | 52,63 | 5.911 | 129 | nyse | |||
19:35:53 | 52,56 | 3 | basket idx | 52,51 | 52,61 | 5.811 | 128 | nyse | ||
19:28:05 | 52,565 | 1 | basket idx | 52,51 | 52,62 | 5.808 | 127 | nyse | ||
19:18:49 | 52,565 | 1 | basket idx | 52,49 | 52,64 | 5.807 | 126 | nyse | ||
19:18:49 | 52,565 | 10 | basket idx | 52,49 | 52,64 | 5.806 | 125 | nyse | ||
19:09:08 | 52,57 | 96 | basket idx | Acq | 52,42 | 52,60 | 5.796 | 124 | nyse | |
19:05:09 | 52,62 | 3 | basket idx | Acq | 52,47 | 52,62 | 5.700 | 123 | nyse | |
19:03:23 | 52,56 | 20 | basket idx | Acq | 52,47 | 52,58 | 5.697 | 122 | nyse | |
19:03:23 | 52,57 | 7 | basket idx | Acq | 52,47 | 52,58 | 5.677 | 121 | nyse | |
19:03:20 | 52,58 | 20 | basket idx | Acq | 52,47 | 52,58 | 5.670 | 120 | nyse | |
18:52:20 | 52,58 | 4 | basket idx | Acq | 52,45 | 52,63 | 5.650 | 119 | nyse | |
18:51:04 | 52,4724 | 100 | Vend | 52,45 | 52,59 | 5.646 | 118 | nyse | ||
18:49:51 | 52,60 | 1 | basket idx | Acq | 52,45 | 52,60 | 5.546 | 117 | nyse | |
18:44:10 | 52,4901 | 5 | basket idx | Vend | 52,49 | 52,68 | 5.545 | 116 | nyse |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni