MUSHMUSH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,17544

-0,001317

(

-0,74%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2401

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

04:32:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003141

Capitalizzazione di Mercato Completamente Diluida

US$ 7.938.446

Genesis Date

01/2/2021

Intervallo Giornaliero 0,173401-0,177952

Intervallo di 52 Settimane 0,003851-0,34872

Circulating Supply 729.435 / 45.248.888

1.61%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.25E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742860921	MUSH/ETH	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	1	https://analytics.sushi.com/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	19 oras fa
8.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	MUSH/ETH	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	ETH	2	https://info.uniswap.org/#/tokens/0xea6412fb370e8d1605e6aeeaa21ad07c3c7e9f24	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.16372668	0.01171291	7.15394094597	0.15917081	0.1785496	0	CX
4	0.21373504	-0.03829545	-17.9172539982	0.15062739	0.23102577	0	CX
12	0.28510239	-0.1096628	-38.4643566124	0.15062739	0.31718121	0	CX
26	0.22520924	-0.04976965	-22.0992930841	0.15062739	0.34871975	0	CX
52	0.27001017	-0.09457058	-35.0248214725	0.00385052	0.34871975	9.62E-6	CX
156	0.25992365	-0.08448406	-32.5034139833	0.00283067	0.34871975	0.00068436	CX
260	0	0	0	0	0.9382794	0.0071552	CX

Mushroom is a community-driven digital currency supporting financial freedom.

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Whale.io to Bridge NFT Collection from TON Blockchain to Solana

Willemstad, Curacao, March 25th, 2025, ChainwireWhale.io has announced plans to migrate its Whale NFT collection from the TON blockchain to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.1759289	0.00652841	3.85	0.16991104	0.1785496	0.16818061
1742773800	0.16940049	0.00136939	0.81	0.16822988	0.17157521	0.16819505
1742687400	0.1680311	0.00104574	0.63	0.16698621	0.17026018	0.16698621
1742601000	0.16698536	-0.001051	-0.63	0.16864019	0.16945741	0.16468322
1742514600	0.16803619	-0.00718	-4.10	0.1748271	0.1755016	0.16595322
1742428200	0.17521617	0.01145041	6.99	0.16432728	0.17569359	0.1637836
1742341800	0.16376576	-0.000274	-0.17	0.16372668	0.16431029	0.15917081
1742255400	0.16403929	0.00381425	2.38	0.16307936	0.16592518	0.15742594
1742169000	0.16022504	-0.004504	-2.73	0.16452351	0.16486501	0.1581633
1742082600	0.16472909	0.00218831	1.35	0.1624966	0.16594557	0.16179067
1741996200	0.16254078	0.00421352	2.66	0.15829752	0.16519461	0.15819898
1741909800	0.15832726	-0.003577	-2.21	0.16219758	0.16264017	0.15493265
1741823400	0.1619045	-0.001316	-0.81	0.16307936	0.16592518	0.15579745
1741737000	0.16322038	0.00336402	2.10	0.15798406	0.16659119	0.15062739
1741650600	0.15985636	-0.010823	-6.34	0.22707219	0.23102577	0.15387843
1741564200	0.17067984	-0.015695	-8.42	0.18690699	0.18766729	0.16952367
1741477800	0.1863752	0.00483111	2.66	0.1815322	0.18951155	0.17891659
1741391400	0.18154409	-0.005637	-3.01	0.22707219	0.23102577	0.17962252
1741305000	0.18718137	-0.003851	-2.02	0.19040098	0.19706361	0.1851876
1741218600	0.19103216	0.00663969	3.60	0.18397621	0.1927456	0.18308169
1741132200	0.18439247	0.00135326	0.74	0.18209202	0.18856606	0.17093129
1741045800	0.18303921	-0.030692	-14.36	0.22707219	0.23102577	0.17825143
1740959400	0.21373165	0.02612298	13.92	0.18812942	0.21658172	0.18499476
1740873000	0.18760867	-0.002182	-1.15	0.18956252	0.19353478	0.18225342
1740786600	0.18979019	-0.005805	-2.97	0.19593292	0.19616738	0.17664163
1740700200	0.19559567	-0.002283	-1.15	0.19891297	0.20197712	0.19004589
1740613800	0.19787828	-0.014309	-6.74	0.21184915	0.21251601	0.19226223
1740527400	0.21218726	-0.00155	-0.73	0.21373504	0.21478248	0.19931818
1740441000	0.21373759	-0.02574	-10.75	0.22707219	0.2324215	0.2121159
1740354600	0.23947744	0.00448875	1.91	0.23485701	0.24123591	0.23332112
1740268200	0.23498869	0.00896223	3.97	0.22607403	0.23743525	0.22558642
1740181800	0.22602646	-0.006917	-2.97	0.23263642	0.24141855	0.22241269
1740095400	0.23294394	0.00231744	1.00	0.23074119	0.23511866	0.23014399
1740009000	0.2306265	0.00421437	1.86	0.2268131	0.23239176	0.22564928
1739922600	0.22641213	-0.006398	-2.75	0.23303399	0.23362609	0.2214587
1739836200	0.23281057	0.0068028	3.01	0.22707219	0.24188323	0.22640364
1739749800	0.22600777	-0.002552	-1.12	0.22884425	0.23153122	0.22567137
1739663400	0.22855967	-0.003015	-1.30	0.23158134	0.23268994	0.22743663
1739577000	0.23157454	0.00420927	1.85	0.22707219	0.23685674	0.22640364
1739490600	0.22736527	-0.004983	-2.14	0.23234929	0.23412135	0.22201427
1739404200	0.23234844	0.01108683	5.01	0.22158442	0.23711923	0.21741593
1739317800	0.22126161	-0.00461	-2.04	0.22635352	0.23141314	0.21952184
1739231400	0.22587185	0.00239474	1.07	0.28337451	0.28538697	0.22343888
1739145000	0.22347711	-0.000567	-0.25	0.22354592	0.22781211	0.21566681
1739058600	0.22404458	0.00106018	0.48	0.22283149	0.22618362	0.22001455
1738972200	0.2229844	-0.004579	-2.01	0.22900481	0.23771133	0.21815669
1738885800	0.22756321	-0.009191	-3.88	0.23699435	0.24258916	0.226554
1738799400	0.23675395	0.00560246	2.42	0.23176738	0.2397977	0.23055345
1738713000	0.23115149	-0.013665	-5.58	0.24494992	0.24553523	0.22399616
1738626600	0.24481655	0.00312616	1.29	0.28337451	0.28538697	0.21167076
1738540200	0.24169039	-0.023941	-9.01	0.2652122	0.26848192	0.23431843
1738453800	0.26563185	-0.013693	-4.90	0.28040126	0.28269745	0.26365506
1738367400	0.27932494	0.00301148	1.09	0.27630752	0.29194426	0.27307177
1738281000	0.27631346	0.01141048	4.31	0.26420809	0.2788815	0.26274185
1738194600	0.26490298	0.00401644	1.54	0.26253457	0.2690358	0.26006423
1738108200	0.26088654	-0.008162	-3.03	0.27184679	0.2736197	0.25839496
1738021800	0.26904854	-0.005934	-2.16	0.28337451	0.28538697	0.25790565
1737935400	0.2749823	-0.007308	-2.59	0.28149201	0.28539717	0.2749823
1737849000	0.28229054	0.00093699	0.33	0.28121593	0.28452133	0.27809232
1737762600	0.28135355	-0.001577	-0.56	0.28357074	0.29021043	0.27837605
1737676200	0.28293022	0.00729381	2.65	0.27555061	0.2841535	0.27113151
1737589800	0.27563641	-0.006545	-2.32	0.28310691	0.28586864	0.274459
1737503400	0.28218181	0.00522018	1.88	0.27761235	0.2857565	0.27230552
1737417000	0.27696163	0.00308708	1.13	0.28337451	0.29108882	0.2744624
1737330600	0.27387455	-0.007381	-2.62	0.28009034	0.29249814	0.26583913
1737244200	0.28125585	-0.014385	-4.87	0.29532527	0.29690449	0.27460427
1737157800	0.29564044	0.01516273	5.41	0.28090161	0.29949547	0.28090161
1737071400	0.28047771	-0.011816	-4.04	0.29265784	0.29349885	0.27753589
1736985000	0.29229341	0.01829144	6.68	0.27372843	0.29514773	0.27068128
1736898600	0.27400197	0.0081569	3.07	0.26628087	0.27625824	0.26568877
1736812200	0.26584507	-0.011304	-4.08	0.28337451	0.28538697	0.25031961
1736725800	0.27714937	-0.002161	-0.77	0.27882034	0.28003597	0.27412005
1736639400	0.2793105	0.00128954	0.46	0.27745944	0.28177235	0.27377006
1736553000	0.27802096	0.005097	1.87	0.28337451	0.28538697	0.27184594
1736466600	0.27292396	-0.009953	-3.52	0.28227695	0.28498516	0.26911395
1736380200	0.2828767	-0.00401	-1.40	0.28721764	0.28988592	0.2729401
1736293800	0.28688719	-0.026261	-8.39	0.31340518	0.31437276	0.28529098
1736207400	0.31314863	0.00396377	1.28	0.28337451	0.31718121	0.2813425
1736121000	0.30918486	-0.001501	-0.48	0.31053727	0.31169259	0.30592958
1736034600	0.31068593	0.00444034	1.45	0.30639171	0.31173421	0.3036852
1735948200	0.30624559	0.01345862	4.60	0.29322531	0.30815017	0.2910319
1735861800	0.29278697	0.00813227	2.86	0.28337451	0.29653836	0.2813425
1735775400	0.2846547	0.0015257	0.54	0.28337451	0.28599691	0.2813425
1735689000	0.283129	-0.001728	-0.61	0.28510239	0.29242168	0.28146313
1735602600	0.28485688	-0.000146	-0.05	0.29032851	0.29172679	0.28035283
1735516200	0.285003	-0.003415	-1.18	0.28838995	0.28932355	0.28230753
1735429800	0.28841799	0.00593206	2.10	0.28283762	0.28926069	0.2823585
1735343400	0.28248593	-0.000389	-0.14	0.28297949	0.29142437	0.28077079
1735257000	0.282875	-0.013776	-4.64	0.29785253	0.29823736	0.28056096
1735170600	0.29665134	-0.000127	-0.04	0.29620111	0.30078161	0.29241149